Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  MESSIER M87 | US$0,000005090 | 68,87% | 202,04% | - | US$318.367 | - |
| 2803 |  FODL Finance FODL | US$0,001152 | -2,77% | -1,12% | - | US$318.290 | - |
| 2804 |  DOS Network DOS | US$0,002039 | 5,99% | -10,62% | - | US$318.369 | - |
| 2805 |  BitDAO BIT | US$0,7395 | -6,76% | 24,55% | - | US$331.194 | - |
| 2806 |  Astra DAO ASTRADAO | US$0,00000009277 | -25,01% | -44,94% | - | US$315.252 | - |
| 2807 |  Neurashi NEI | US$0,01544 | -7,97% | 14,96% | - | US$317.043 | - |
| 2808 |  CoFiX COFI | US$0,03073 | -6,33% | 8,25% | - | US$316.380 | - |
| 2809 |  Globiance Exchange Token GBEX | US$0,00000006252 | -5,47% | -6,31% | - | US$315.960 | - |
| 2810 |  PEPE (Ordinals) PEPEBRC | US$0,1802 | 13,16% | -11,19% | - | US$316.056 | - |
| 2811 |  Galaxy Coin GALAXY | US$0,000000001598 | -2,85% | -26,04% | - | US$314.684 | - |
| 2812 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$16,61 | -4,71% | -2,26% | - | US$314.154 | - |
| 2813 |  Husky Avax HUSKY | US$0,00000009171 | 114,85% | 39,63% | - | US$312.977 | - |
| 2814 |  APED APED | US$0,3574 | -3,41% | -9,82% | - | US$313.157 | - |
| 2815 |  Hatom HTM | US$2,90 | 0,98% | -1,41% | - | US$312.988 | - |
| 2816 |  BNBUP BNBUP | US$36,85 | -7,46% | 26,88% | - | US$315.147 | - |
| 2817 |  Stader MaticX MATICX | US$1,06 | -3,08% | 11,16% | - | US$301.898 | - |
| 2818 |  Irena Coin Apps IRENA | US$0,000006692 | 4,59% | 0,86% | - | US$308.628 | - |
| 2819 |  Metavault Trade MVX | US$1,43 | -0,03% | 8,52% | - | US$306.969 | - |
| 2820 |  Agoric BLD | US$0,1878 | 1,00% | -5,15% | - | US$304.642 | - |
| 2821 |  Wagie Bot WAGIEBOT | US$0,1748 | -1,73% | 44,75% | - | US$305.582 | - |
| 2822 |  Storepay SPC | US$0,00006249 | -1,00% | 1,16% | - | US$311.490 | - |
| 2823 |  OneRing RING | US$0,004011 | -4,22% | -20,67% | - | US$300.176 | - |
| 2824 |  UBD Network UBDN | US$3,20 | 4,84% | 5,07% | - | US$302.308 | - |
| 2825 |  Mars Protocol MARS | US$0,1637 | -18,66% | -26,37% | - | US$294.265 | - |
| 2826 |  Syncus SYNC | US$0,004422 | -2,25% | -31,62% | - | US$299.166 | - |
| 2827 |  Homer SIMPSON | US$0,000000000003 | -10,25% | -13,90% | - | US$312.164 | - |
| 2828 |  Medicle MDI | US$0,2975 | -0,05% | -1,16% | - | US$298.359 | - |
| 2829 |  HayCoin HAY | US$368.462 | -18,43% | -41,24% | - | US$297.776 | - |
| 2830 |  FTX Users' Debt FUD | US$12,99 | -1,60% | -0,73% | - | US$298.380 | - |
| 2831 |  C+Charge CCHG | US$0,001147 | 45,67% | 24,48% | - | US$296.944 | - |
| 2832 |  MusicN MINT | US$0,8416 | -0,05% | -3,18% | - | US$296.625 | - |
| 2833 |  CheersLand CHEERS | US$0,03711 | 39,36% | 17,48% | - | US$296.443 | - |
| 2834 |  myDid SYL | US$0,0004003 | 3,40% | 6,63% | - | US$296.213 | - |
| 2835 |  RankerDAO RANKER | US$0,002526 | -6,70% | -22,52% | - | US$293.567 | - |
| 2836 |  Convex CRV CVXCRV | US$0,5905 | -9,77% | 3,85% | - | US$293.789 | - |
| 2837 |  MetaMecha MM | US$0,0004292 | 0,42% | -39,35% | - | US$288.569 | - |
| 2838 |  NOOT (Ordinals) NOOT | US$0,001787 | 11,60% | -10,39% | - | US$291.093 | - |
| 2839 |  Grok X GROK X | US$0,008536 | 35,32% | -28,29% | - | US$291.057 | - |
| 2840 |  Gec GEC | US$0,3925 | 12,09% | -10,54% | - | US$293.939 | - |
| 2841 |  Multiverse AI | US$0,001044 | -1,64% | 49,35% | - | US$296.962 | - |
| 2842 |  Minati Coin MNTC | US$0,7461 | -8,49% | -25,15% | - | US$286.386 | - |
| 2843 |  Unix Gaming UNIX | US$0,03431 | 29,69% | 19,83% | - | US$285.420 | - |
| 2844 |  LiquidLayer LILA | US$0,8430 | -15,05% | -33,32% | - | US$287.555 | - |
| 2845 |  BOBO BOBO | US$0,00000004600 | 3,17% | 20,94% | - | US$283.657 | - |
| 2846 |  Brillion DUA | US$0,1348 | 25,10% | 25,81% | - | US$281.444 | - |
| 2847 |  L $L | US$0,000001030 | -1,64% | -9,96% | - | US$284.275 | - |
| 2848 |  White Whale WHALE | US$0,04163 | 3,67% | -5,33% | - | US$281.214 | - |
| 2849 |  Metastrike MTS | US$0,008179 | -10,47% | -4,84% | - | US$279.598 | - |
| 2850 |  Humans.ai HEART | US$0,01593 | 7,93% | -1,38% | - | US$292.700 | - |
| 2851 |  Virtual X VRL | US$0,0007268 | 2,83% | 4,25% | - | US$278.321 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.