Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  FitBurn CAL | US$0,0004083 | 3,67% | -6,55% | - | US$213.624 | - |
| 2953 |  Baby Shiba Inu BABYSHIB | US$0,001912 | -16,06% | 76,69% | - | US$214.290 | - |
| 2954 |  Nova NOVA | US$0,000000000075 | -8,01% | -1,96% | - | US$213.157 | - |
| 2955 |  Karat KAT | US$0,006863 | -3,27% | -8,48% | - | US$213.422 | - |
| 2956 |  C-cash CCASH | US$0,003154 | -2,25% | -2,10% | - | US$213.583 | - |
| 2957 |  Dog Wif Nunchucks NINJA | US$0,01926 | 32,53% | 8,46% | - | US$212.153 | - |
| 2958 |  GSENetwork GSE | US$0,0001680 | -21,65% | 610,09% | - | US$216.647 | - |
| 2959 |  CrossFi XFI | US$0,8048 | 0,47% | -0,32% | - | US$211.015 | - |
| 2960 |  Xahau XAH | US$0,1984 | 3,50% | -12,54% | - | US$210.150 | - |
| 2961 |  Trillant TRI | US$0,0004067 | 1,50% | -53,54% | - | US$209.625 | - |
| 2962 |  PolyAlpha Finance ALPHA | US$0,6453 | -0,52% | 1,22% | - | US$209.646 | - |
| 2963 |  Level Finance LVL | US$0,3858 | -1,19% | -16,58% | - | US$209.199 | - |
| 2964 |  Magical Blocks MBLK | US$0,1068 | -12,43% | -19,33% | - | US$209.328 | - |
| 2965 |  Metano METANO | US$0,0003682 | -2,20% | -2,34% | - | US$207.980 | - |
| 2966 |  D3D Social D3D | US$0,1384 | -2,45% | 6,09% | - | US$207.451 | - |
| 2967 |  Wrapped IoTeX WIOTX | US$0,04815 | -1,80% | -9,67% | - | US$206.073 | - |
| 2968 |  AngelBlock THOL | US$0,02663 | 6,13% | 8,55% | - | US$208.355 | - |
| 2969 |  The X Protocol TXP | US$0,009490 | -12,37% | -13,83% | - | US$205.192 | - |
| 2970 |  Race Kingdom ATOZ | US$0,04074 | -8,08% | -6,70% | - | US$209.387 | - |
| 2971 |  SILK SILK | US$0,02401 | 14,77% | -39,73% | - | US$208.264 | - |
| 2972 |  UGOLD Inc. UGOLD | US$2.170,84 | 0,32% | 1,11% | - | US$205.163 | - |
| 2973 |  Bajun Network BAJU | US$0,06886 | 23,10% | 84,64% | - | US$203.919 | - |
| 2974 |  Smarty Pay SPY | US$0,001306 | -1,59% | 23,74% | - | US$203.160 | - |
| 2975 |  $BSV (Ordinals) $BSV | US$0,1095 | 4,09% | 15,54% | - | US$202.432 | - |
| 2976 |  DeFi Kingdoms Crystal CRYSTAL | US$0,02184 | -5,31% | -21,59% | - | US$202.332 | - |
| 2977 |  Revest Finance RVST | US$0,2616 | -8,76% | -5,77% | - | US$202.182 | - |
| 2978 |  Price Gap PGT | US$0,1883 | 33,30% | -71,29% | - | US$201.736 | - |
| 2979 |  GreenWorld GWD | US$0,004127 | 2,79% | 1,52% | - | US$201.399 | - |
| 2980 |  Pacman PAC | US$0,1347 | 1,35% | -0,54% | - | US$201.307 | - |
| 2981 |  HeFi HEFI | US$0,4469 | -0,01% | 1,56% | - | US$202.750 | - |
| 2982 |  TridentDAO PSI | US$0,03444 | -20,33% | -15,05% | - | US$200.758 | - |
| 2983 |  BOMB BOMB | US$0,09201 | 7,74% | 13,27% | - | US$200.684 | - |
| 2984 |  Shimmer SMR | US$0,03762 | 1,60% | 4,22% | - | US$200.226 | - |
| 2985 |  Lifinity LFNTY | US$1,61 | 7,66% | -10,19% | - | US$199.765 | - |
| 2986 |  Paribu Net PRB | US$0,4025 | -1,07% | -2,03% | - | US$199.769 | - |
| 2987 |  WHEE (Ordinals) WHEE | US$0,05749 | -5,77% | -1,98% | - | US$198.439 | - |
| 2988 |  Pikaboss PIKA | US$0,000000007413 | 2,32% | 27,45% | - | US$201.259 | - |
| 2989 |  Matrix Chain MTC | US$0,05464 | -10,13% | 0,00% | - | US$197.738 | - |
| 2990 |  DegenReborn DEGEN | US$0,0000002064 | 45,48% | -5,38% | - | US$197.187 | - |
| 2991 |  Felix FLX | US$0,0000003097 | -70,86% | -65,94% | - | US$195.250 | - |
| 2992 |  Betswap.gg BSGG | US$0,002820 | -9,83% | -35,04% | - | US$194.197 | - |
| 2993 |  Proxy PRXY | US$0,2005 | -0,32% | 67,01% | - | US$194.644 | - |
| 2994 |  Epillo EPILLO | US$0,09924 | -0,25% | -8,87% | - | US$195.739 | - |
| 2995 |  Custodiy CTY | US$20,82 | -3,18% | -0,38% | - | US$195.262 | - |
| 2996 |  Arbitrove Protocol TROVE | US$0,01457 | -0,04% | -3,51% | - | US$195.064 | - |
| 2997 |  Crypto Real Estate CRE | US$0,02119 | -3,98% | 6,79% | - | US$193.200 | - |
| 2998 |  SOLANA MEME TOKEN SOL10 | US$0,0003113 | 0,00% | 0,00% | - | US$193.996 | - |
| 2999 |  Derp DERP | US$0,0000001055 | -8,18% | -31,38% | - | US$194.487 | - |
| 3000 |  Koinos KOIN | US$1,22 | -3,05% | 30,74% | - | US$194.860 | - |
| 3001 |  Fame MMA FAME | US$0,001726 | 1,22% | -14,28% | - | US$193.357 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.