Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  Achain ACT | US$0,001242 | -3,17% | -2,83% | - | US$175.295 | - |
| 3053 |  sETH2 SETH2 | US$2.295,72 | -1,94% | -0,83% | - | US$173.932 | - |
| 3054 |  Arbswap ARBS | US$0,0009535 | 2,14% | 0,76% | - | US$174.487 | - |
| 3055 |  MEME (Ordinals) MEME | US$72,39 | 0,18% | -4,20% | - | US$174.324 | - |
| 3056 |  Omega Network OMN | US$0,004793 | -1,82% | 2,80% | - | US$172.848 | - |
| 3057 |  Mean DAO MEAN | US$0,04632 | -1,23% | -18,65% | - | US$172.026 | - |
| 3058 |  Maya Preferred MAYP | US$591.242 | 259,32% | 217,67% | - | US$172.258 | - |
| 3059 |  Renq Finance RENQ | US$0,01268 | 0,47% | -1,10% | - | US$171.984 | - |
| 3060 |  PRNT PRNT | US$0,0007224 | -10,58% | 34,06% | - | US$170.826 | - |
| 3061 |  AigentX AIX | US$0,2206 | 4,39% | 7,35% | - | US$169.789 | - |
| 3062 |  VNX Gold VNXAU | US$66,43 | -0,35% | 0,61% | - | US$171.283 | - |
| 3063 |  IPVERSE (ETH) IPV | US$11,59 | -1,19% | -2,81% | - | US$169.828 | - |
| 3064 |  Crescite CRE | US$0,01924 | 1,05% | 3,83% | - | US$169.826 | - |
| 3065 |  Enigma ENG | US$0,002751 | 6,50% | 6,49% | - | US$168.720 | - |
| 3066 |  FractonX FT | US$1,82 | -2,36% | -2,91% | - | US$168.939 | - |
| 3067 |  Nutcoin NUT | US$0,00000001157 | 16,69% | -38,78% | - | US$168.910 | - |
| 3068 |  Defactor FACTR | US$0,05486 | -5,99% | -6,57% | - | US$167.222 | - |
| 3069 |  Mythos MYTH | US$0,3030 | -1,07% | -23,19% | - | US$167.190 | - |
| 3070 |  OSHI OSHI | US$139,01 | -17,43% | 17,59% | - | US$167.522 | - |
| 3071 |  GLI TOKEN GLI | US$0,6117 | -12,74% | -11,40% | - | US$169.213 | - |
| 3072 |  The Nemesis NEMS | US$0,04433 | -2,29% | -6,88% | - | US$165.910 | - |
| 3073 |  Treecle TRCL | US$0,001723 | -0,08% | -0,35% | - | US$166.309 | - |
| 3074 |  Dawg Coin DAWG | US$0,002052 | 4,66% | -11,57% | - | US$164.722 | - |
| 3075 |  Jeff World JEFF | US$0,1687 | 11,66% | 12,10% | - | US$163.278 | - |
| 3076 |  WiBX WBX | US$0,001715 | -3,90% | -0,71% | - | US$165.107 | - |
| 3077 |  Pirichain PIRI | US$0,001457 | 2,24% | 7,72% | - | US$169.365 | - |
| 3078 |  Konnect KCT | US$0,01247 | 11,56% | 23,60% | - | US$163.349 | - |
| 3079 |  Liqwid Finance LQ | US$3,76 | -0,99% | -6,41% | - | US$162.296 | - |
| 3080 |  AlienForm A4M | US$0,0001043 | 0,00% | 0,00% | - | US$162.077 | - |
| 3081 |  Uhive HVE2 | US$0,0005962 | 2,88% | -1,54% | - | US$162.372 | - |
| 3082 |  Cyber Arena CAT | US$0,001817 | 4,72% | -1,40% | - | US$168.194 | - |
| 3083 |  Virtual Tourist VT | US$0,009624 | -3,31% | 1,84% | - | US$161.584 | - |
| 3084 |  SpaceMine MINE | US$0,0002655 | 2,88% | -9,86% | - | US$161.943 | - |
| 3085 |  Witnet WIT | US$0,01285 | -6,41% | 4,64% | - | US$162.008 | - |
| 3086 |  Matching Game MATCH | US$0,00001191 | 47,80% | 37,44% | - | US$161.558 | - |
| 3087 |  PowBlocks XPB | US$0,3695 | 12,96% | -22,51% | - | US$161.793 | - |
| 3088 |  Turbos Finance TURBOS | US$0,002413 | 1,12% | -1,63% | - | US$157.851 | - |
| 3089 |  PolyDoge POLYDOGE | US$0,000000008719 | -0,83% | -7,48% | - | US$157.700 | - |
| 3090 |  Aura Network AURA | US$0,05525 | 4,88% | 6,34% | - | US$160.131 | - |
| 3091 |  Kira the Injective Cat KIRA | US$0,0001432 | 34,01% | -7,27% | - | US$157.611 | - |
| 3092 |  Nexum NEXM | US$0,1962 | -1,18% | 122,77% | - | US$156.777 | - |
| 3093 |  Ness LAB NESS | US$0,2641 | 0,86% | 5,08% | - | US$158.171 | - |
| 3094 |  Human HMT | US$0,04742 | 0,98% | -13,44% | - | US$157.105 | - |
| 3095 |  Newton NEW | US$0,00004881 | -2,85% | 2,47% | - | US$157.110 | - |
| 3096 |  Ruby Currency RBC | US$3,26 | 23,67% | 23,66% | - | US$154.401 | - |
| 3097 |  Floor Protocol FLC | US$0,01265 | -1,95% | -1,05% | - | US$157.157 | - |
| 3098 |  Planet IX(formerly IX token) IXT | US$0,1775 | -3,63% | -15,20% | - | US$155.806 | - |
| 3099 |  Talken TALK | US$0,04562 | -0,06% | 3,47% | - | US$155.628 | - |
| 3100 |  KStarNFT KNFT | US$0,01794 | -16,47% | -37,32% | - | US$155.545 | - |
| 3101 |  Lavita AI LAVITA | US$0,02094 | 3,95% | 12,29% | - | US$155.551 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.