Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Ethereum Gold ETHG | US$0,1455 | -2,29% | -4,89% | - | US$1.393.942 | - |
| 2452 |  Prometheum Prodigy PMPY | US$0,01268 | -2,36% | -16,58% | - | US$1.392.077 | - |
| 2453 |  RDEX (Ordinals) RDEX | US$0,3456 | -4,10% | -10,02% | - | US$1.356.249 | - |
| 2454 |  SIGN SIGN | US$0,01564 | -1,58% | -11,51% | - | US$1.354.441 | - |
| 2455 |  Crypto Carbon Energy CYCE | US$0,7848 | 0,06% | 0,77% | - | US$1.345.723 | - |
| 2456 |  MEMEVENGERS MMVG | US$0,000000008336 | -9,37% | -13,21% | - | US$1.348.124 | - |
| 2457 |  Realy REAL | US$0,4249 | -19,01% | 117,27% | - | US$1.333.857 | - |
| 2458 |  QToken QTO | US$0,1815 | 0,11% | 1,29% | - | US$1.328.085 | - |
| 2459 |  Superpower Squad SQUAD | US$0,003313 | 2,52% | -10,59% | - | US$1.311.726 | - |
| 2460 |  PepeCoin PEPECOIN | US$0,7154 | 8,64% | -15,73% | - | US$1.302.075 | - |
| 2461 |  Picasso PICA | US$0,01509 | 10,07% | 29,35% | - | US$1.301.807 | - |
| 2462 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,3199 | -7,38% | 0,00% | - | US$1.302.610 | - |
| 2463 |  Evmos EVMOS | US$0,1345 | -1,28% | -11,52% | - | US$1.274.750 | - |
| 2464 |  ADDAMS AI ADDAMS | US$0,000002760 | -2,51% | -4,14% | - | US$1.216.387 | - |
| 2465 |  Venus AAVE vAAVE | US$2,33 | -5,50% | 12,26% | - | US$1.204.075 | - |
| 2466 |  ZEDXION ZEDXION | US$0,1699 | -0,61% | 0,83% | - | US$1.195.951 | - |
| 2467 |  Wrapped Core WCORE | US$0,5826 | -1,41% | 3,31% | - | US$1.171.387 | - |
| 2468 |  tbci (Ordinals) TBCI | US$0,004381 | 5,20% | 19,83% | - | US$1.177.206 | - |
| 2469 |  Pond Coin PNDC | US$0,000001021 | -8,00% | -18,38% | - | US$1.148.793 | - |
| 2470 |  Shadow Token SHDW | US$1,19 | 1,47% | 5,98% | - | US$1.163.629 | - |
| 2471 |  PDX Coin PDX | US$87,60 | 0,41% | -0,67% | - | US$1.157.586 | - |
| 2472 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9930 | 0,27% | -1,51% | - | US$1.167.762 | - |
| 2473 |  MBD Financials MBD | US$0,0001603 | -10,43% | 133,06% | - | US$1.166.564 | - |
| 2474 |  Decentralized USD(Defichain) DUSD | US$0,5481 | 13,71% | 176,18% | - | US$1.152.382 | - |
| 2475 |  Wrapped eETH weETH | US$2.358,81 | -3,34% | -1,08% | - | US$1.149.418 | - |
| 2476 |  Lido Staked Matic stMATIC | US$1,07 | -3,48% | 11,19% | - | US$1.142.124 | - |
| 2477 |  Libra Incentix LIXX | US$0,001026 | -0,51% | 3,32% | - | US$1.130.178 | - |
| 2478 |  Love Hate Inu LHINU | US$0,00001339 | -3,29% | -3,38% | - | US$1.115.980 | - |
| 2479 |  AGII AGII | US$0,0003977 | -5,85% | 43,70% | - | US$1.107.666 | - |
| 2480 |  KCAL KCAL | US$0,1834 | 5,69% | 5,30% | - | US$1.088.828 | - |
| 2481 |  Bit.Store STORE | US$0,02241 | 17,34% | 35,05% | - | US$1.097.767 | - |
| 2482 |  Farmsent FARMS | US$0,06029 | 0,24% | -25,59% | - | US$1.080.478 | - |
| 2483 |  Grok Girl GROKGIRL | US$0,000000000003 | 3,81% | -52,55% | - | US$1.072.473 | - |
| 2484 |  Grok GROK | US$0,00000007133 | 11,85% | -7,31% | - | US$1.072.925 | - |
| 2485 |  Fimarkcoin FMC | US$0,0005785 | 0,00% | 0,00% | - | US$1.069.732 | - |
| 2486 |  Froge FROGE | US$0,000000001320 | 6,11% | -46,92% | - | US$1.063.513 | - |
| 2487 |  mCoin MCOIN | US$1,51 | 0,05% | -13,94% | - | US$1.036.952 | - |
| 2488 |  AstroPepeX APX | US$0,00004790 | 8,01% | -17,79% | - | US$1.040.941 | - |
| 2489 |  AI-X X | US$0,000000000049 | -2,42% | -14,54% | - | US$1.030.427 | - |
| 2490 |  Holdstation HOLD | US$2,63 | 8,01% | 3,30% | - | US$1.008.324 | - |
| 2491 |  TRAC (Ordinals) TRAC | US$5,19 | -1,83% | -13,58% | - | US$1.005.292 | - |
| 2492 |  Stride Staked Atom STATOM | US$14,04 | -1,58% | -0,63% | - | US$993.938 | - |
| 2493 |  Venus BETH VBETH | US$48,18 | -2,08% | -0,68% | - | US$988.534 | - |
| 2494 |  Wrapped Centrifuge WCFG | US$0,6488 | -8,87% | -11,70% | - | US$992.615 | - |
| 2495 |  CashBackPro CBP | US$4,51 | -0,54% | 0,08% | - | US$969.585 | - |
| 2496 |  Vyvo Coin VSC | US$0,03846 | 2,19% | 19,23% | - | US$956.543 | - |
| 2497 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0004047 | 33,61% | 54,59% | - | US$957.135 | - |
| 2498 |  LUCA LUCA | US$1,26 | 7,92% | 57,56% | - | US$951.385 | - |
| 2499 |  Nelore Coin NLC | US$0,004555 | 24,08% | 74,74% | - | US$946.848 | - |
| 2500 |  Global Fan Token GLFT | US$0,00002274 | -6,15% | 6,03% | - | US$923.228 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.