Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MediBloc MED | US$0,01267 | -0,57% | -2,27% | US$101.735.424 | US$1.570.198 | 8.030.122.504 MED |
| 352 |  Bancor BNT | US$0,7560 | -1,33% | -1,24% | US$101.723.544 | US$8.750.089 | 134.549.107 BNT |
| 353 |  Guild of Guardians GOG | US$0,1979 | 2,53% | -20,19% | US$100.953.552 | US$458.069 | 510.096.667 GOG |
| 354 |  Syscoin SYS | US$0,1362 | -3,20% | 3,19% | US$100.560.733 | US$2.909.926 | 738.478.764 SYS |
| 355 |  Dogelon Mars ELON | US$0,0000001832 | -1,76% | -5,94% | US$100.716.181 | US$19.863.358 | 549.652.770.159.583 ELON |
| 356 |  Acala Token ACA | US$0,1144 | 12,17% | 38,94% | US$101.310.526 | US$37.155.203 | 885.741.665 ACA |
| 357 |  Adventure Gold AGLD | US$1,30 | 3,56% | 12,66% | US$100.655.537 | US$24.940.283 | 77.280.001 AGLD |
| 358 |  AllianceBlock Nexera NXRA | US$0,1294 | -1,89% | 4,51% | US$99.334.500 | US$826.179 | 767.550.047 NXRA |
| 359 |  IQ IQ | US$0,005729 | -2,01% | -0,76% | US$99.281.783 | US$4.598.123 | 17.330.926.356 IQ |
| 360 |  Access Protocol ACS | US$0,003157 | -5,97% | -3,57% | US$98.956.644 | US$2.845.475 | 31.346.575.917 ACS |
| 361 |  Gitcoin GTC | US$1,49 | 1,85% | 18,89% | US$99.068.282 | US$9.937.264 | 66.291.054 GTC |
| 362 |  MAP Protocol MAP | US$0,03716 | 1,88% | -9,69% | US$98.671.017 | US$29.102.658 | 2.655.183.690 MAP |
| 363 |  Ardor ARDR | US$0,09861 | -0,60% | -2,49% | US$98.507.979 | US$3.067.122 | 998.999.495 ARDR |
| 364 |  Prom PROM | US$5,41 | -4,11% | 0,10% | US$98.707.678 | US$1.921.928 | 18.250.000 PROM |
| 365 |  MyNeighborAlice ALICE | US$1,45 | -0,11% | 6,37% | US$98.487.389 | US$9.342.150 | 67.913.333 ALICE |
| 366 |  Tokamak Network TON | US$2,30 | 5,63% | 3,67% | US$99.366.714 | US$21.766.009 | 43.255.438 TON |
| 367 |  Maverick Protocol MAV | US$0,3907 | -0,53% | 3,16% | US$97.684.890 | US$10.127.479 | 250.000.000 MAV |
| 368 |  Request REQ | US$0,09695 | -4,62% | -2,30% | US$96.917.753 | US$1.944.064 | 999.681.755 REQ |
| 369 |  Gods Unchained GODS | US$0,3618 | 0,94% | -1,99% | US$96.340.773 | US$1.355.668 | 266.250.000 GODS |
| 370 |  Venus ETH vETH | US$47,38 | -2,02% | -1,10% | US$96.376.822 | US$163.036.367 | 2.033.994 vETH |
| 371 |  MOBOX MBOX | US$0,3749 | -0,48% | 17,32% | US$96.571.944 | US$24.006.056 | 257.577.213 MBOX |
| 372 |  Polkastarter POLS | US$0,9664 | 2,87% | -15,39% | US$95.888.435 | US$5.203.838 | 99.221.432 POLS |
| 373 |  Telcoin TEL | US$0,001350 | -1,74% | -42,60% | US$95.630.788 | US$1.061.113 | 70.830.762.192 TEL |
| 374 |  XPLA XPLA | US$0,2331 | 2,64% | -11,19% | US$94.825.146 | US$2.087.540 | 406.767.054 XPLA |
| 375 |  WazirX WRX | US$0,2435 | 4,34% | 38,78% | US$92.989.958 | US$89.837.356 | 381.856.872 WRX |
| 376 |  WINkLink WIN | US$0,00009828 | 0,37% | 5,86% | US$94.523.209 | US$36.069.170 | 961.737.300.000 WIN |
| 377 |  Bifrost BFC | US$0,07070 | -0,20% | 5,99% | US$98.031.612 | US$2.065.392 | 1.386.638.564 BFC |
| 378 |  Gomining GMT | US$0,2354 | -4,57% | -0,88% | US$94.534.376 | US$2.712.104 | 401.643.157 GMT |
| 379 |  ABBC Coin ABBC | US$0,06357 | -2,26% | 28,77% | US$93.881.357 | US$10.971.085 | 1.476.724.861 ABBC |
| 380 |  Router Protocol ROUTE | US$6,66 | -3,54% | 5,71% | US$93.891.562 | US$2.600.139 | 14.089.022 ROUTE |
| 381 |  Trias Token (New) TRIAS | US$9,71 | -1,48% | 24,39% | US$94.145.225 | US$5.456.671 | 9.699.617 TRIAS |
| 382 |  Cortex CTXC | US$0,4300 | 4,62% | 17,83% | US$93.556.291 | US$11.897.143 | 217.559.967 CTXC |
| 383 |  COTI COTI | US$0,07173 | -0,20% | -0,02% | US$92.819.118 | US$6.854.129 | 1.294.041.704 COTI |
| 384 |  Radworks RAD | US$1,79 | 0,94% | 5,83% | US$92.316.997 | US$7.157.304 | 51.455.980 RAD |
| 385 |  Decimal DEL | US$0,01413 | 1,50% | -6,58% | US$92.081.738 | US$406.283 | 6.515.562.707 DEL |
| 386 |  Myria MYRIA | US$0,009796 | -1,06% | -9,68% | US$91.985.873 | US$4.075.414 | 9.390.294.636 MYRIA |
| 387 |  Art de Finance ADF | US$0,9832 | -20,79% | -74,08% | US$91.580.843 | US$358.679 | 93.146.822 ADF |
| 388 |  Arkham ARKM | US$0,6084 | -1,75% | -11,70% | US$91.252.830 | US$25.115.359 | 150.000.000 ARKM |
| 389 |  XYO XYO | US$0,006704 | 5,71% | 14,82% | US$90.345.486 | US$3.120.382 | 13.476.747.692 XYO |
| 390 |  Persistence XPRT | US$0,4801 | 13,12% | 35,44% | US$90.446.984 | US$770.979 | 188.404.890 XPRT |
| 391 |  CUDOS CUDOS | US$0,01549 | 10,81% | 54,63% | US$90.538.754 | US$1.506.360 | 5.843.157.717 CUDOS |
| 392 |  Crypto Asset Governance Alliance CAGA | US$0,001432 | -1,49% | 7,83% | US$88.067.745 | US$3.869.602 | 61.492.072.802 CAGA |
| 393 |  Constellation DAG | US$0,06972 | 2,75% | 6,27% | US$88.325.244 | US$1.277.733 | 1.266.911.931 DAG |
| 394 |  NKN NKN | US$0,1163 | -2,24% | -7,58% | US$87.797.852 | US$6.519.666 | 754.831.362 NKN |
| 395 |  Star Atlas ATLAS | US$0,006007 | -2,43% | -6,49% | US$87.287.162 | US$1.910.629 | 14.531.302.111 ATLAS |
| 396 |  BENQI QI | US$0,02059 | -4,92% | -4,94% | US$87.429.499 | US$75.477.313 | 4.246.326.155 QI |
| 397 |  Highstreet HIGH | US$1,73 | -1,74% | -6,25% | US$86.932.754 | US$11.405.806 | 50.365.992 HIGH |
| 398 |  Astrafer ASTRAFER | US$0,5556 | -2,25% | -8,24% | US$86.901.824 | US$33.529,99 | 156.417.090 ASTRAFER |
| 399 |  StormX STMX | US$0,008647 | -1,48% | -4,38% | US$86.465.517 | US$10.102.940 | 10.000.000.000 STMX |
| 400 |  VerusCoin VRSC | US$1,15 | -14,15% | -13,95% | US$86.236.925 | US$6.240,05 | 75.103.679 VRSC |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.