Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  SATS 1000SATS | US$0,0007942 | 1,36% | 21,87% | US$1.667.721.574 | US$163.921.831 | 2.100.000.000.000 1000SATS |
| 52 |  Aave AAVE | US$112,43 | -5,50% | 12,26% | US$1.650.629.497 | US$234.535.436 | 14.681.815 AAVE |
| 53 |  Quant QNT | US$134,04 | -1,38% | 14,46% | US$1.618.218.242 | US$26.907.292 | 12.072.738 QNT |
| 54 |  ORDI ORDI | US$76,53 | 8,09% | 46,76% | US$1.607.051.652 | US$922.228.830 | 21.000.000 ORDI |
| 55 |  Maker MKR | US$1.542,33 | -1,22% | 10,83% | US$1.417.944.117 | US$56.906.108 | 919.352 MKR |
| 56 |  Mina MINA | US$1,37 | 7,91% | 53,63% | US$1.402.784.848 | US$225.947.000 | 1.025.662.343 MINA |
| 57 |  Flow FLOW | US$0,9059 | -1,55% | -2,55% | US$1.340.271.190 | US$75.609.403 | 1.479.506.396 FLOW |
| 58 |  Fantom FTM | US$0,4759 | -1,16% | -3,08% | US$1.334.369.809 | US$119.691.368 | 2.803.634.836 FTM |
| 59 |  Theta Network THETA | US$1,27 | -4,82% | 10,01% | US$1.274.492.936 | US$35.455.643 | 1.000.000.000 THETA |
| 60 |  Sei SEI | US$0,5489 | 20,49% | 54,43% | US$1.262.387.690 | US$1.117.541.622 | 2.300.000.000 SEI |
| 61 |  The Sandbox SAND | US$0,5750 | -1,00% | 6,11% | US$1.218.201.044 | US$156.867.173 | 2.118.731.926 SAND |
| 62 |  Axie Infinity AXS | US$9,10 | -0,14% | 19,18% | US$1.200.950.828 | US$142.381.725 | 132.040.367 AXS |
| 63 |  Synthetix SNX | US$3,89 | -4,17% | -7,73% | US$1.183.239.108 | US$57.446.035 | 303.908.134 SNX |
| 64 |  BitTorrent (New) BTT | US$0,000001193 | -2,96% | 3,40% | US$1.135.046.079 | US$43.220.080 | 951.421.714.286.000 BTT |
| 65 |  Helium HNT | US$6,78 | 1,24% | -5,68% | US$1.079.722.591 | US$23.728.241 | 159.368.500 HNT |
| 66 |  BUSD BUSD | US$1,00 | 0,06% | 0,06% | US$1.012.627.958 | US$54.485.784 | 1.010.937.967 BUSD |
| 67 |  KuCoin Token KCS | US$10,37 | -0,37% | -4,65% | US$1.002.511.348 | US$3.541.492 | 96.641.044 KCS |
| 68 |  WEMIX WEMIX | US$2,85 | -7,01% | -15,89% | US$999.348.484 | US$33.972.914 | 351.215.040 WEMIX |
| 69 |  Tezos XTZ | US$1,03 | -2,30% | 4,56% | US$995.261.551 | US$28.162.867 | 965.238.767 XTZ |
| 70 |  FTX Token FTT | US$2,99 | -3,52% | -17,13% | US$983.103.013 | US$58.035.614 | 328.895.104 FTT |
| 71 |  Decentraland MANA | US$0,5157 | -2,73% | -2,35% | US$976.233.994 | US$109.677.664 | 1.893.095.371 MANA |
| 72 |  Neo NEO | US$13,86 | 1,32% | -1,77% | US$977.469.100 | US$61.029.956 | 70.538.831 NEO |
| 73 |  Kava KAVA | US$0,8830 | -3,96% | 5,82% | US$949.871.777 | US$28.168.601 | 1.075.698.422 KAVA |
| 74 |  EOS EOS | US$0,8489 | -2,54% | 0,14% | US$944.643.617 | US$145.455.703 | 1.112.740.315 EOS |
| 75 |  IOTA IOTA | US$0,2991 | 5,59% | 0,57% | US$920.263.499 | US$94.235.645 | 3.076.403.570 IOTA |
| 76 |  Bonk BONK | US$0,00001492 | -0,20% | -23,08% | US$907.786.645 | US$396.445.062 | 60.837.624.528.359 BONK |
| 77 |  Beam BEAM | US$0,01795 | -0,93% | -2,89% | US$861.511.288 | US$22.509.709 | 47.982.734.927 BEAM |
| 78 |  Oasis Network ROSE | US$0,1284 | 0,98% | 7,58% | US$861.819.130 | US$59.770.465 | 6.713.599.876 ROSE |
| 79 |  PancakeSwap CAKE | US$3,47 | -4,31% | 36,41% | US$843.058.570 | US$233.993.153 | 243.300.176 CAKE |
| 80 |  Gala GALA | US$0,03082 | -1,91% | -4,40% | US$835.763.124 | US$102.151.549 | 27.113.927.485 GALA |
| 81 |  Sui SUI | US$0,8052 | 0,92% | 15,62% | US$831.953.752 | US$244.840.642 | 1.033.262.463 SUI |
| 82 |  Terra Classic LUNC | US$0,0001404 | -2,92% | -15,69% | US$821.983.801 | US$67.921.071 | 5.854.149.457.081 LUNC |
| 83 |  Klaytn KLAY | US$0,2347 | -1,87% | -4,23% | US$816.247.035 | US$21.066.957 | 3.477.678.465 KLAY |
| 84 |  Bitget Token BGB | US$0,5731 | -0,11% | -4,87% | US$802.350.008 | US$13.017.146 | 1.400.000.000 BGB |
| 85 |  Osmosis OSMO | US$1,58 | -3,24% | 4,79% | US$780.293.057 | US$41.724.413 | 492.590.761 OSMO |
| 86 |  WOO Network WOO | US$0,4246 | -3,04% | 1,00% | US$765.100.683 | US$40.157.228 | 1.801.755.855 WOO |
| 87 |  XDC Network XDC | US$0,05455 | -0,18% | 13,30% | US$757.612.246 | US$8.116.903 | 13.887.617.866 XDC |
| 88 |  eCash XEC | US$0,00003754 | -1,26% | 10,83% | US$735.418.191 | US$89.554.268 | 19.592.860.923.092 XEC |
| 89 |  USDD USDD | US$0,9853 | -0,04% | -0,24% | US$714.653.933 | US$14.713.702 | 725.332.034 USDD |
| 90 |  Frax Share FXS | US$9,09 | -0,33% | -0,57% | US$689.994.107 | US$28.794.026 | 75.919.040 FXS |
| 91 |  Astar ASTR | US$0,1272 | 1,00% | 37,73% | US$691.789.601 | US$42.548.714 | 5.436.597.796 ASTR |
| 92 |  Chiliz CHZ | US$0,08768 | -2,29% | 0,65% | US$679.438.716 | US$59.008.076 | 7.749.332.980 CHZ |
| 93 |  Curve DAO Token CRV | US$0,6279 | -10,45% | 1,82% | US$658.568.701 | US$91.308.506 | 1.048.815.763 CRV |
| 94 |  Conflux CFX | US$0,1835 | -1,57% | -6,35% | US$652.538.364 | US$36.723.705 | 3.556.208.651 CFX |
| 95 |  Arweave AR | US$9,72 | -0,35% | -4,47% | US$636.114.721 | US$28.231.415 | 65.454.185 AR |
| 96 |  Rocket Pool RPL | US$31,33 | 0,19% | 8,25% | US$626.249.400 | US$12.443.124 | 19.991.437 RPL |
| 97 |  Axelar AXL | US$1,19 | 7,24% | -1,41% | US$618.991.449 | US$7.907.580 | 518.168.725 AXL |
| 98 |  ApeCoin APE | US$1,67 | -1,89% | -3,24% | US$614.921.346 | US$55.109.137 | 368.593.750 APE |
| 99 |  Tellor TRB | US$243,79 | 12,50% | 44,22% | US$616.551.303 | US$218.424.146 | 2.528.991 TRB |
| 100 |  Blur BLUR | US$0,4866 | 0,63% | -6,44% | US$580.392.385 | US$113.108.759 | 1.192.696.536 BLUR |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.