Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  dYdX (ethDYDX) ETHDYDX | US$3,12 | -1,90% | -2,75% | US$572.800.506 | US$118.067.546 | 183.765.523 ETHDYDX |
| 102 |  Fetch.ai FET | US$0,6891 | 0,34% | -4,74% | US$571.339.081 | US$93.696.589 | 829.116.273 FET |
| 103 |  Pepe PEPE | US$0,000001345 | -0,14% | -14,61% | US$565.882.803 | US$91.832.171 | 420.689.899.999.995 PEPE |
| 104 |  Casper CSPR | US$0,04797 | 4,92% | 10,13% | US$559.426.512 | US$10.997.718 | 11.662.739.831 CSPR |
| 105 |  Ronin RON | US$1,91 | -2,47% | 9,54% | US$538.526.840 | US$9.006.335 | 281.333.128 RON |
| 106 |  Trust Wallet Token TWT | US$1,26 | -0,34% | 4,21% | US$526.676.412 | US$19.758.430 | 416.649.900 TWT |
| 107 |  Terra LUNA | US$0,8522 | -1,93% | -15,00% | US$525.561.960 | US$60.988.230 | 616.696.357 LUNA |
| 108 |  Flare FLR | US$0,01710 | 0,99% | 0,94% | US$526.102.124 | US$8.827.241 | 30.771.248.226 FLR |
| 109 |  Akash Network AKT | US$2,33 | -1,63% | -4,22% | US$521.863.041 | US$4.015.719 | 223.979.048 AKT |
| 110 |  GateToken GT | US$5,22 | 0,00% | -2,28% | US$517.825.177 | US$1.306.039 | 99.155.428 GT |
| 111 |  Tether Gold XAUt | US$2.068,14 | -0,21% | 0,72% | US$509.847.300 | US$5.308.010 | 246.524 XAUt |
| 112 |  Gnosis GNO | US$196,45 | -0,23% | -0,42% | US$508.713.175 | US$9.658.345 | 2.589.588 GNO |
| 113 |  Core CORE | US$0,5880 | -0,05% | 4,35% | US$503.153.328 | US$32.198.698 | 855.761.890 CORE |
| 114 |  Pyth Network PYTH | US$0,3265 | -2,16% | -10,58% | US$489.810.846 | US$51.490.828 | 1.499.994.961 PYTH |
| 115 |  1inch Network 1INCH | US$0,4315 | 0,72% | 5,34% | US$487.547.979 | US$43.669.610 | 1.129.848.278 1INCH |
| 116 |  Compound COMP | US$59,83 | -3,78% | 11,52% | US$482.259.558 | US$58.934.225 | 8.060.164 COMP |
| 117 |  Nexo NEXO | US$0,8604 | -2,25% | -4,68% | US$481.838.539 | US$4.571.942 | 560.000.011 NEXO |
| 118 |  GMX GMX | US$51,54 | 2,53% | 8,18% | US$480.308.348 | US$56.282.706 | 9.318.256 GMX |
| 119 |  GMT GMT | US$0,3031 | 1,01% | 7,52% | US$477.594.212 | US$107.907.406 | 1.575.555.824 GMT |
| 120 |  Zcash ZEC | US$28,69 | -10,09% | -5,66% | US$468.397.942 | US$109.959.445 | 16.328.269 ZEC |
| 121 |  Holo HOT | US$0,002690 | 10,78% | 19,12% | US$464.545.724 | US$76.529.253 | 172.669.503.591 HOT |
| 122 |  Loopring LRC | US$0,3380 | 5,18% | 19,96% | US$461.900.592 | US$96.436.793 | 1.366.630.011 LRC |
| 123 |  IoTeX IOTX | US$0,04849 | -1,32% | -6,01% | US$457.820.020 | US$19.137.365 | 9.441.613.330 IOTX |
| 124 |  Gas GAS | US$6,82 | -1,79% | -5,03% | US$448.128.371 | US$20.378.826 | 65.684.105 GAS |
| 125 |  APENFT NFT | US$0,0000004464 | -0,54% | -0,09% | US$442.008.028 | US$24.727.359 | 990.105.682.877.398 NFT |
| 126 |  aelf ELF | US$0,6105 | -3,28% | -23,97% | US$435.972.074 | US$26.579.098 | 714.179.981 ELF |
| 127 |  PAX Gold PAXG | US$2.037,60 | -0,59% | 0,42% | US$440.998.168 | US$8.255.427 | 216.430 PAXG |
| 128 |  Zilliqa ZIL | US$0,02524 | -2,13% | -2,47% | US$438.472.418 | US$30.291.118 | 17.372.203.179 ZIL |
| 129 |  Celo CELO | US$0,8251 | -4,79% | 17,83% | US$430.361.122 | US$64.503.445 | 521.561.538 CELO |
| 130 |  Huobi Token HT | US$2,62 | -0,33% | -1,92% | US$425.518.019 | US$15.523.272 | 162.233.844 HT |
| 131 |  Kusama KSM | US$48,76 | -1,86% | 45,91% | US$412.989.619 | US$59.291.576 | 8.470.098 KSM |
| 132 |  SingularityNET AGIX | US$0,3243 | -0,48% | -5,75% | US$405.289.270 | US$30.045.373 | 1.249.851.019 AGIX |
| 133 |  EthereumPoW ETHW | US$3,75 | 3,06% | 21,81% | US$404.805.542 | US$24.721.284 | 107.818.999 ETHW |
| 134 |  MetisDAO METIS | US$84,09 | 0,01% | 114,47% | US$384.619.973 | US$35.567.711 | 4.573.674 METIS |
| 135 |  Dash DASH | US$33,04 | -10,44% | -0,31% | US$383.472.316 | US$167.795.582 | 11.605.833 DASH |
| 136 |  Bitcoin Gold BTG | US$21,53 | 3,28% | 27,96% | US$377.082.692 | US$208.437.004 | 17.513.924 BTG |
| 137 |  Siacoin SC | US$0,006736 | -1,86% | -4,00% | US$377.133.249 | US$8.651.840 | 55.984.578.579 SC |
| 138 |  Enjin Coin ENJ | US$0,3747 | -3,67% | 1,50% | US$374.708.651 | US$19.736.248 | 1.000.000.000 ENJ |
| 139 |  Pax Dollar USDP | US$1,00 | 0,17% | 0,42% | US$372.822.988 | US$6.821.010 | 372.639.106 USDP |
| 140 |  Moonbeam GLMR | US$0,4593 | -1,06% | 21,76% | US$371.506.821 | US$33.786.605 | 808.902.689 GLMR |
| 141 |  Worldcoin WLD | US$3,51 | -0,41% | -5,23% | US$369.764.627 | US$116.595.888 | 105.457.354 WLD |
| 142 |  SKALE SKL | US$0,07409 | -6,40% | 30,70% | US$372.245.377 | US$64.718.979 | 5.024.269.337 SKL |
| 143 |  Basic Attention Token BAT | US$0,2470 | -2,69% | -1,42% | US$368.129.191 | US$22.342.614 | 1.490.413.701 BAT |
| 144 |  Illuvium ILV | US$97,24 | -1,48% | -2,84% | US$366.345.957 | US$17.342.249 | 3.767.377 ILV |
| 145 |  Chia XCH | US$37,66 | -0,71% | 12,92% | US$356.083.989 | US$22.141.628 | 9.455.318 XCH |
| 146 |  Qtum QTUM | US$3,37 | -3,88% | 1,18% | US$353.060.087 | US$59.953.815 | 104.755.842 QTUM |
| 147 |  Raydium RAY | US$1,39 | 0,46% | -16,37% | US$345.496.350 | US$61.912.573 | 248.611.636 RAY |
| 148 |  NEM XEM | US$0,03827 | -1,73% | -3,31% | US$344.466.218 | US$7.274.142 | 8.999.999.999 XEM |
| 149 |  SafePal SFP | US$0,8019 | -0,62% | 10,28% | US$337.471.545 | US$7.631.857 | 420.833.333 SFP |
| 150 |  FLOKI FLOKI | US$0,00003523 | -0,80% | -6,89% | US$335.153.399 | US$15.274.962 | 9.512.500.875.584 FLOKI |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.