Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3703 |  Crepe Coin CREPE | US$0,03863 | 1,61% | 9,34% | - | US$48.167,02 | - |
| 3704 |  Astropup coin ASPC | US$0,0002411 | 0,36% | 0,78% | - | US$48.521,51 | - |
| 3705 |  Artery Network ARTR | US$0,004120 | 3,15% | -3,72% | - | US$47.915,29 | - |
| 3706 |  DogeCola DOGECOLA | US$0,001310 | -5,10% | 11,94% | - | US$48.505,50 | - |
| 3707 |  Digihealth DGH | US$0,006153 | -3,58% | -5,42% | - | US$47.713,33 | - |
| 3708 |  BLOKPAD BPAD | US$0,001316 | -7,08% | 2,21% | - | US$47.449,56 | - |
| 3709 |  AMATERASU OMIKAMI OMIKAMI | US$0,01236 | 1,99% | -34,75% | - | US$47.316,75 | - |
| 3710 |  Lost Worlds LOST | US$0,07567 | -1,74% | -29,17% | - | US$47.097,26 | - |
| 3711 |  Navis NVS | US$0,0000004990 | -0,79% | 21,48% | - | US$47.196,75 | - |
| 3712 |  Day Of Defeat 2.0 DOD | US$0,00000003019 | -4,23% | -3,48% | - | US$46.922,40 | - |
| 3713 |  SocialGood SG | US$0,03698 | -1,44% | -13,62% | - | US$46.596,32 | - |
| 3714 |  Erth Point ERTH | US$46,32 | -1,52% | -4,34% | - | US$47.192,24 | - |
| 3715 |  Undead Finance UNDEAD | US$0,001915 | -25,18% | -32,98% | - | US$46.953,15 | - |
| 3716 |  Club Santos Laguna Fan Token SAN | US$0,9504 | -3,80% | 0,00% | - | US$47.032,66 | - |
| 3717 |  Karmaverse KNOT | US$0,01721 | 4,65% | -11,30% | - | US$46.814,16 | - |
| 3718 |  Rangers Fan Token RFT | US$0,007917 | -18,38% | 6,33% | - | US$46.934,72 | - |
| 3719 |  Dreamverse DV | US$0,001019 | 3,27% | -7,79% | - | US$46.804,85 | - |
| 3720 |  Artizen ATNT | US$0,0004460 | -0,52% | -7,27% | - | US$46.245,95 | - |
| 3721 |  Kondux KNDX | US$0,01589 | 10,25% | -9,55% | - | US$46.385,37 | - |
| 3722 |  FORE Protocol FORE | US$0,09734 | -4,48% | -17,64% | - | US$46.681,58 | - |
| 3723 |  Metaland Shares MLS | US$0,04633 | 0,48% | -6,89% | - | US$45.912,05 | - |
| 3724 |  Black Token BLACK | US$0,0001733 | -2,67% | 14,54% | - | US$46.577,81 | - |
| 3725 |  GoldFinX G1X | US$0,002895 | -0,08% | -0,93% | - | US$46.188,22 | - |
| 3726 |  Exen Coin EXEN | US$0,2114 | -2,74% | -15,46% | - | US$45.508,53 | - |
| 3727 |  Trustpad (New) TPAD | US$0,01935 | -1,90% | 12,06% | - | US$46.018,74 | - |
| 3728 |  Trinity Network Credit TNC | US$0,0002796 | -4,72% | -4,63% | - | US$45.999,90 | - |
| 3729 |  UvToken UVT | US$0,009934 | 4,24% | -7,36% | - | US$45.948,61 | - |
| 3730 |  Jax.Network WJXN | US$0,1369 | -10,40% | -36,47% | - | US$45.797,12 | - |
| 3731 |  PixelVerse PIXEL | US$0,0002939 | -30,10% | -38,86% | - | US$46.004,26 | - |
| 3732 |  Utopia USD UUSD | US$0,9999 | -0,05% | -0,05% | - | US$45.507,25 | - |
| 3733 |  The Secret Coin TSC | US$0,0000001823 | -4,10% | -6,02% | - | US$45.696,42 | - |
| 3734 |  Ratio Finance RATIO | US$0,01385 | -6,16% | 33,90% | - | US$45.494,84 | - |
| 3735 |  Holonus HLN | US$0,0002000 | 10,97% | -6,98% | - | US$45.343,32 | - |
| 3736 |  Instadapp INST | US$1,88 | -2,24% | -5,40% | - | US$45.249,16 | - |
| 3737 |  Real Estate Token R3T | US$0,01084 | -3,01% | 5,49% | - | US$44.735,77 | - |
| 3738 |  Bolide BLID | US$0,004549 | -0,25% | -5,41% | - | US$44.863,79 | - |
| 3739 |  Utility Cjournal UCJL | US$4,21 | -1,21% | -1,85% | - | US$44.753,80 | - |
| 3740 |  Osaka Protocol OSAK | US$0,00000004099 | -1,77% | -1,33% | - | US$44.653,87 | - |
| 3741 |  Ai.com AI | US$0,004988 | 2,77% | 247,85% | - | US$44.408,20 | - |
| 3742 |  Rekt REKT | US$0,000000000847 | -6,91% | -28,27% | - | US$44.676,54 | - |
| 3743 |  Spool SPOOL | US$0,3172 | 0,78% | -2,42% | - | US$44.494,55 | - |
| 3744 |  Chintai CHEX | US$0,04753 | -1,68% | -12,96% | - | US$44.405,27 | - |
| 3745 |  Atlas FC Fan Token ATLAS | US$0,9110 | 0,12% | -2,18% | - | US$44.211,25 | - |
| 3746 |  Malinka MLNK | US$0,001794 | -6,52% | -20,74% | - | US$44.515,71 | - |
| 3747 |  dFund DFND | US$0,0002714 | -0,10% | -3,02% | - | US$44.278,39 | - |
| 3748 |  Meta Masters Guild MEMAG | US$0,004930 | -5,31% | -17,67% | - | US$43.916,73 | - |
| 3749 |  SpaceXCoin SPXC | US$0,000000000225 | -2,74% | 16,99% | - | US$44.494,32 | - |
| 3750 |  Graphite Protocol GP | US$0,3177 | 11,36% | 30,80% | - | US$43.705,05 | - |
| 3751 |  Xuez XUEZ | US$0,002105 | -1,27% | 19,59% | - | US$43.626,75 | - |
| 3752 |  Mecha Morphing MAPE | US$0,007368 | -0,79% | 0,81% | - | US$43.701,86 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.