Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3603 |  CODAI CODAI | US$0,000000008353 | 0,79% | -24,48% | - | US$56.870,30 | - |
| 3604 |  Ryoma RYOMA | US$0,0008423 | 6,66% | 2,25% | - | US$56.808,69 | - |
| 3605 |  Dynamite DYNMT | US$0,002682 | 14,79% | -12,19% | - | US$56.801,66 | - |
| 3606 |  Chainback ARCHIVE | US$0,002895 | 24,96% | 6,39% | - | US$56.709,86 | - |
| 3607 |  Hepton HTE | US$0,001010 | -0,30% | 3,38% | - | US$56.626,35 | - |
| 3608 |  StakeWise SWISE | US$0,06437 | -3,39% | -5,59% | - | US$56.425,62 | - |
| 3609 |  Davos.xyz USD DUSD | US$1,00 | 0,02% | -0,63% | - | US$56.343,19 | - |
| 3610 |  Ultimate Champions CHAMP | US$0,03435 | 3,04% | -7,35% | - | US$56.162,89 | - |
| 3611 |  ProximaX XPX | US$0,0005847 | -4,33% | 6,04% | - | US$56.115,39 | - |
| 3612 |  Convex FXS CVXFXS | US$8,22 | -0,36% | -3,37% | - | US$56.133,95 | - |
| 3613 |  YachtingVerse YACHT | US$0,2008 | -5,16% | -11,59% | - | US$55.760,98 | - |
| 3614 |  CLIMBERS MITHRIL | US$0,02980 | -9,15% | -18,85% | - | US$56.330,93 | - |
| 3615 |  Gyrowin GW | US$0,003671 | -0,95% | -3,24% | - | US$56.071,12 | - |
| 3616 |  Crafting Finance CRF | US$0,001037 | -3,43% | -7,07% | - | US$55.753,41 | - |
| 3617 |  Animal Farm Dogs AFD | US$2,48 | -1,90% | 3,99% | - | US$54.916,70 | - |
| 3618 |  Akitavax AKITAX | US$0,00007748 | 4,08% | 32,57% | - | US$55.704,93 | - |
| 3619 |  SonarWatch SONAR | US$0,01044 | -4,69% | 4,29% | - | US$55.196,57 | - |
| 3620 |  I will poop it NFT SHIT | US$0,000000006732 | -5,86% | -14,38% | - | US$55.028,20 | - |
| 3621 |  KridaFans KRIDA | US$0,007126 | -0,04% | -0,17% | - | US$55.260,36 | - |
| 3622 |  ZIZY ZIZY | US$0,09473 | -0,03% | -1,86% | - | US$54.898,14 | - |
| 3623 |  UGAS UGAS | US$0,0007702 | 0,58% | -3,31% | - | US$54.796,54 | - |
| 3624 |  KlimaDAO KLIMA | US$1,04 | 5,20% | 3,95% | - | US$54.491,93 | - |
| 3625 |  Unique Network UNQ | US$0,008339 | -1,66% | -11,35% | - | US$55.652,17 | - |
| 3626 |  Aerarium Fi AERA | US$7,42 | -9,38% | 138,28% | - | US$56.389,58 | - |
| 3627 |  GeniuX IUX | US$0,01528 | -2,40% | -11,90% | - | US$54.747,05 | - |
| 3628 |  Collateral Network COLT | US$0,002365 | -17,11% | 44,46% | - | US$54.555,40 | - |
| 3629 |  Google Tokenized Stock Zipmex GOOGL | US$80,03 | -4,12% | 2,44% | - | US$54.512,85 | - |
| 3630 |  Game Coin GMEX | US$0,0002212 | -4,08% | 8,15% | - | US$54.773,08 | - |
| 3631 |  Wecan Group WECAN | US$0,006123 | 1,59% | -6,10% | - | US$54.308,71 | - |
| 3632 |  Battle Infinity IBAT | US$0,0005000 | 5,61% | -18,14% | - | US$54.889,92 | - |
| 3633 |  tehBag BAG | US$0,003215 | -5,05% | -22,34% | - | US$55.392,64 | - |
| 3634 |  DEVAI 0XDEV | US$2,14 | -14,90% | 19,88% | - | US$54.217,14 | - |
| 3635 |  OmniaVerse OMNIA | US$0,0008556 | 2,43% | 9,38% | - | US$54.159,35 | - |
| 3636 |  Satellite Doge-1 DOGE-1 | US$0,000000000001 | 7,78% | -20,51% | - | US$54.130,66 | - |
| 3637 |  Chain Games CHAIN | US$0,02485 | -5,23% | -18,58% | - | US$57.052,06 | - |
| 3638 |  Lightning Bitcoin LBTC | US$0,2618 | -9,22% | 19,74% | - | US$54.678,95 | - |
| 3639 |  Blueshift BLUES | US$0,04562 | -3,11% | -7,60% | - | US$54.776,81 | - |
| 3640 |  Moeda Loyalty Points MDA | US$0,03001 | 10,23% | 17,16% | - | US$51.604,36 | - |
| 3641 |  FLOKI CEO FLOKICEO | US$0,000000000008 | -2,12% | 11,01% | - | US$53.786,50 | - |
| 3642 |  TruePNL PNL | US$0,02459 | -10,37% | -3,92% | - | US$53.824,92 | - |
| 3643 |  Tomb TOMB | US$0,01051 | -1,51% | -8,09% | - | US$54.049,24 | - |
| 3644 |  Gora GORA | US$0,2775 | -4,59% | -11,36% | - | US$53.622,68 | - |
| 3645 |  Fantaverse UT | US$0,01040 | 3,48% | -16,17% | - | US$53.503,38 | - |
| 3646 |  LUXY LUXY | US$0,01003 | -3,40% | -3,96% | - | US$53.360,52 | - |
| 3647 |  Open Source Network OPN | US$0,006459 | -16,77% | -30,32% | - | US$53.572,76 | - |
| 3648 |  MinePlex PLEX | US$0,02346 | 1,03% | -2,42% | - | US$53.401,36 | - |
| 3649 |  Morpher MPH | US$0,01917 | -2,46% | -9,36% | - | US$52.641,46 | - |
| 3650 |  PLCU PLCU | US$114,82 | 11,22% | -10,33% | - | US$53.137,07 | - |
| 3651 |  Geegoopuzzle GGP | US$1,58 | -0,05% | 0,97% | - | US$52.114,65 | - |
| 3652 |  Liquid Crypto LQDX | US$0,1477 | 7,70% | 39,15% | - | US$52.473,15 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.