Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3903 |  Proteo DeFi PROTEO | US$0,2431 | 2,22% | -14,54% | - | US$33.661,47 | - |
| 3904 |  ENNO Cash ENNO | US$0,04000 | -16,75% | 46,53% | - | US$33.487,92 | - |
| 3905 |  PROXI CREDIT | US$0,004857 | -1,04% | -11,82% | - | US$33.234,19 | - |
| 3906 |  handleFOREX FOREX | US$0,01004 | -5,43% | 3,80% | - | US$33.265,28 | - |
| 3907 |  Donald Trump TRUMP2024 | US$0,000000000351 | -28,30% | -47,41% | - | US$33.239,91 | - |
| 3908 |  Wrapped WDOGE WWDOGE | US$0,09007 | -1,84% | -4,10% | - | US$3.409,63 | - |
| 3909 |  xNFT Protocol XNFT | US$0,0008246 | -10,94% | 8,04% | - | US$33.082,42 | - |
| 3910 |  Baskonia Fan Token BKN | US$0,002660 | -9,23% | -11,49% | - | US$33.170,03 | - |
| 3911 |  Coral Swap CORAL | US$0,01913 | 1,33% | -1,32% | - | US$33.202,46 | - |
| 3912 |  Lemond LEMD | US$0,00005299 | 24,84% | 61,93% | - | US$32.847,08 | - |
| 3913 |  WeStarter WAR | US$0,001251 | -60,84% | -28,68% | - | US$32.958,44 | - |
| 3914 |  Multi AI MAI | US$0,002899 | -3,26% | 15,60% | - | US$32.869,83 | - |
| 3915 |  HurricaneSwap Token HCT | US$0,0002130 | -11,16% | 9,17% | - | US$32.920,20 | - |
| 3916 |  StarLaunch STARS | US$0,2813 | 6,12% | 4,19% | - | US$32.872,82 | - |
| 3917 |  ASSAPLAY ASSA | US$0,005948 | -0,05% | -0,05% | - | US$32.852,05 | - |
| 3918 |  Fluidity FUSDC | US$1,00 | 0,11% | -5,20% | - | US$32.847,81 | - |
| 3919 |  Weavers Token VRS | US$0,002250 | -6,85% | -29,09% | - | US$32.754,39 | - |
| 3920 |  Naka Bodhi Token NBOT | US$0,004263 | -3,52% | 2,20% | - | US$32.685,08 | - |
| 3921 |  Alaya ATP | US$0,02136 | -13,75% | 5,50% | - | US$32.523,30 | - |
| 3922 |  GSA Coin GSA | US$2,13 | 17,81% | 1,82% | - | US$32.589,30 | - |
| 3923 |  Tethereum T99 | US$0,00002290 | -18,85% | -14,56% | - | US$32.635,96 | - |
| 3924 |  Unit Protocol Duck DUCK | US$0,002060 | -14,02% | -11,17% | - | US$33.935,65 | - |
| 3925 |  Pi INU PINU | US$0,0000006631 | 6,89% | 29,12% | - | US$32.503,43 | - |
| 3926 |  Realm Anima ANIMA | US$0,09858 | -11,13% | -23,22% | - | US$32.452,66 | - |
| 3927 |  Futureswap FST | US$0,03278 | -12,00% | -8,44% | - | US$32.428,15 | - |
| 3928 |  KickPad KPAD | US$0,001288 | -1,83% | 11,91% | - | US$32.435,92 | - |
| 3929 |  Cykura CYS | US$0,01008 | -10,31% | -0,29% | - | US$32.546,48 | - |
| 3930 |  MiniSwap MINI | US$0,01445 | 0,61% | -10,39% | - | US$32.251,64 | - |
| 3931 |  Parrot Protocol PRT | US$0,0007002 | 1,91% | -38,78% | - | US$32.147,30 | - |
| 3932 |  KittenFinance KIF | US$17,89 | -4,02% | 10,53% | - | US$32.176,55 | - |
| 3933 |  xAI XAI | US$0,000000001560 | -40,37% | 7,10% | - | US$32.035,04 | - |
| 3934 |  BOY X HIGHSPEED BXH | US$0,001642 | -0,11% | 18,18% | - | US$32.111,49 | - |
| 3935 |  ENCOINS ENCS | US$0,7868 | -1,46% | -14,87% | - | US$31.811,61 | - |
| 3936 |  Electrify.Asia ELEC | US$0,0004219 | -5,43% | -9,30% | - | US$31.739,63 | - |
| 3937 |  Nomad Exiles PRIDE | US$0,001616 | 1,18% | 27,40% | - | US$31.967,69 | - |
| 3938 |  Blind Boxes BLES | US$0,003277 | -7,31% | 18,87% | - | US$31.882,50 | - |
| 3939 |  Comdex CMDX | US$0,04573 | -7,13% | -20,87% | - | US$31.979,42 | - |
| 3940 |  Arker ARKER | US$0,001351 | -1,78% | -16,84% | - | US$31.898,83 | - |
| 3941 |  Raiden Network Token RDN | US$0,01349 | -1,62% | 1,44% | - | US$31.776,00 | - |
| 3942 |  SportsIcon ICONS | US$0,02816 | -2,87% | 9,12% | - | US$31.574,93 | - |
| 3943 |  Beefy Escrowed Fantom BEFTM | US$0,4387 | -0,98% | -2,46% | - | US$31.913,03 | - |
| 3944 |  EdgeSwap EGS | US$0,0009339 | -0,37% | 10,57% | - | US$31.475,35 | - |
| 3945 |  Vent Finance VENT | US$0,01484 | 0,97% | -0,73% | - | US$31.575,14 | - |
| 3946 |  DAOLaunch DAL | US$0,02564 | -15,18% | 18,80% | - | US$32.899,47 | - |
| 3947 |  THORWallet TGT | US$0,02320 | 0,34% | 5,32% | - | US$31.975,75 | - |
| 3948 |  Centcex CENX | US$0,0005008 | -3,94% | 14,29% | - | US$31.615,87 | - |
| 3949 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003814 | -2,32% | 12,04% | - | US$31.495,33 | - |
| 3950 |  Behodler EYE | US$0,1657 | 1,26% | 5,02% | - | US$31.405,85 | - |
| 3951 |  Nahmii NII | US$0,0002987 | 8,14% | 4,57% | - | US$31.435,98 | - |
| 3952 |  Stripto STRIP | US$0,000002191 | -1,85% | 15,81% | - | US$31.345,84 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.