Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4053 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002325 | 0,13% | -5,87% | - | US$28.354,43 | - |
| 4054 |  Pine PINE | US$0,02314 | -8,15% | -36,22% | - | US$27.158,71 | - |
| 4055 |  MM Optimizer (Polygon) MMO | US$0,06260 | -5,61% | -9,22% | - | US$28.182,24 | - |
| 4056 |  LIQ Protocol LIQ | US$0,003169 | 0,00% | -36,17% | - | US$28.321,92 | - |
| 4057 |  Smart World Union SWU | US$0,0007003 | -0,04% | -0,04% | - | US$28.031,45 | - |
| 4058 |  CryptoArt.Ai CART | US$0,003196 | 7,15% | 11,99% | - | US$28.170,66 | - |
| 4059 |  FreeRossDAO FREE | US$0,00007408 | 2,05% | 0,68% | - | US$27.944,18 | - |
| 4060 |  GooseFX GOFX | US$0,04308 | -3,94% | -12,73% | - | US$27.828,45 | - |
| 4061 |  MetaWear WEAR | US$0,0007807 | 0,49% | 0,84% | - | US$27.728,17 | - |
| 4062 |  RIKEZA RIK | US$0,00004300 | 2,07% | -23,58% | - | US$27.641,65 | - |
| 4063 |  Kabosu Family KABOSU | US$0,000001259 | -2,27% | -2,69% | - | US$27.684,37 | - |
| 4064 |  Digitalcoin DGC | US$0,0004195 | -43,16% | -48,35% | - | US$27.784,12 | - |
| 4065 |  SafeMars SMARS | US$0,000000003546 | -2,94% | -3,09% | - | US$27.622,12 | - |
| 4066 |  Moon Rabbit AAA | US$0,000003379 | 0,16% | -9,19% | - | US$27.626,01 | - |
| 4067 |  Octopus Protocol OPS | US$0,0007946 | -1,86% | -1,72% | - | US$27.861,04 | - |
| 4068 |  Project X XIL | US$0,002598 | 7,65% | 42,50% | - | US$27.696,40 | - |
| 4069 |  Monero Classic XMC | US$0,3290 | -2,18% | 10,15% | - | US$27.507,60 | - |
| 4070 |  Woozoo Music WZM | US$0,0003112 | 5,16% | 9,57% | - | US$27.558,04 | - |
| 4071 |  JPY Coin JPYC | US$0,006940 | 0,59% | 0,53% | - | US$27.523,47 | - |
| 4072 |  Game.com GTC | US$0,0006252 | -7,32% | 2,40% | - | US$27.267,57 | - |
| 4073 |  Dohrnii DHN | US$0,002534 | -13,05% | -56,01% | - | US$27.439,50 | - |
| 4074 |  IRON Titanium Token TITAN | US$0,00000002185 | -5,58% | 1,16% | - | US$27.401,73 | - |
| 4075 |  Talis Protocol TALIS | US$0,1103 | 14,87% | -45,76% | - | US$27.762,90 | - |
| 4076 |  Nebulas NAS | US$0,01186 | 3,03% | -7,66% | - | US$27.256,21 | - |
| 4077 |  Aviator AVI | US$0,0002077 | 23,06% | 4,06% | - | US$27.364,08 | - |
| 4078 |  Apricot Finance APT | US$0,004423 | 109,16% | 241,10% | - | US$27.338,68 | - |
| 4079 |  Sashimi SASHIMI | US$0,004226 | -3,33% | -3,42% | - | US$27.277,63 | - |
| 4080 |  Savage SAVG | US$0,005204 | 4,11% | 41,64% | - | US$26.990,07 | - |
| 4081 |  Dragon Mainland Shards DMS | US$0,00007071 | -2,37% | 24,11% | - | US$27.428,62 | - |
| 4082 |  PolyPad POLYPAD | US$0,003979 | 0,97% | -5,43% | - | US$27.206,02 | - |
| 4083 |  MaziMatic MAZI | US$0,001712 | 0,80% | -13,57% | - | US$26.662,11 | - |
| 4084 |  Avante AXT | US$0,04381 | -2,03% | -20,16% | - | US$26.953,31 | - |
| 4085 |  Cpos Cloud Payment CPOS | US$0,0000005895 | 2,93% | 24,86% | - | US$26.967,20 | - |
| 4086 |  Creator Platform CTR | US$0,001316 | -2,57% | 12,89% | - | US$27.016,23 | - |
| 4087 |  Gas DAO GAS | US$0,0000007657 | -3,17% | -5,86% | - | US$26.899,02 | - |
| 4088 |  4P FOUR FOUR | US$0,004326 | 44,45% | 8,28% | - | US$26.949,14 | - |
| 4089 |  Velocore VC | US$0,02805 | -8,33% | -6,44% | - | US$27.667,91 | - |
| 4090 |  Hati HATI | US$0,000000000280 | 0,17% | 1,33% | - | US$26.858,96 | - |
| 4091 |  BLACKHOLE PROTOCOL BLACK | US$0,001907 | -1,33% | -0,16% | - | US$26.839,78 | - |
| 4092 |  FanCoin® FNC | US$0,007278 | 0,25% | 0,15% | - | US$26.851,56 | - |
| 4093 |  Starcoin STC | US$0,01397 | 0,43% | -10,48% | - | US$26.778,31 | - |
| 4094 |  AssangeDAO JUSTICE | US$0,00002557 | -2,22% | -14,56% | - | US$26.700,27 | - |
| 4095 |  Facebook Tokenized Stock Defichain DFB | US$199,86 | -6,38% | 2,44% | - | US$26.821,26 | - |
| 4096 |  Lucro LCR | US$0,00005807 | -10,63% | -11,36% | - | US$26.702,53 | - |
| 4097 |  Gode Chain GODE | US$0,001394 | -4,92% | -20,58% | - | US$26.599,68 | - |
| 4098 |  Xi Token XI | US$0,007215 | 16,47% | 3,08% | - | US$26.680,15 | - |
| 4099 |  SoPay SOP | US$0,00002477 | 2,11% | 8,16% | - | US$26.434,40 | - |
| 4100 |  Zen Panda Coin ZPC | US$0,000000000382 | -2,58% | -19,48% | - | US$26.136,57 | - |
| 4101 |  Cloudname CNAME | US$0,0003749 | 0,49% | -6,26% | - | US$26.486,02 | - |
| 4102 |  Credits CS | US$0,003790 | -2,60% | -5,04% | - | US$26.410,91 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.