Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4003 |  CoinFi COFI | US$0,0009288 | 0,54% | -16,74% | - | US$29.864,42 | - |
| 4004 |  Plian PI | US$0,004055 | -12,98% | -25,49% | - | US$29.885,14 | - |
| 4005 |  DNAxCAT Token DXCT | US$0,02627 | -2,01% | -6,32% | - | US$29.772,88 | - |
| 4006 |  AIDOGE AI | US$0,000003260 | 17,35% | 33,25% | - | US$29.760,59 | - |
| 4007 |  reBaked BAKED | US$0,002346 | -4,78% | -2,86% | - | US$29.799,54 | - |
| 4008 |  Bounty0x BNTY | US$0,0004087 | 5,51% | 4,78% | - | US$29.728,82 | - |
| 4009 |  Shita-kiri Suzume SUZUME | US$0,0000005531 | 4,15% | 16,15% | - | US$29.766,57 | - |
| 4010 |  LemoChain LEMO | US$0,00009834 | 0,55% | 10,89% | - | US$29.567,30 | - |
| 4011 |  Safemars SAFEMARS | US$0,000000007418 | -8,12% | 9,69% | - | US$29.601,62 | - |
| 4012 |  EHash EHASH | US$0,01819 | 1,38% | -16,11% | - | US$29.647,59 | - |
| 4013 |  MetaShooter MHUNT | US$0,007750 | -0,58% | 4,19% | - | US$29.575,96 | - |
| 4014 |  NFTMart Token NMT | US$0,002905 | -0,94% | 2,11% | - | US$29.574,77 | - |
| 4015 |  Moss Carbon Credit MCO2 | US$1,32 | -10,88% | 56,09% | - | US$29.659,74 | - |
| 4016 |  XCeption XCEPT | US$0,005590 | -7,68% | -25,16% | - | US$29.302,97 | - |
| 4017 |  OST OST | US$0,0003899 | -0,60% | 6,05% | - | US$29.630,79 | - |
| 4018 |  Curio Governance CGT | US$0,03128 | -18,57% | -14,49% | - | US$29.534,83 | - |
| 4019 |  Akropolis Delphi ADEL | US$0,006232 | -0,27% | 8,30% | - | US$29.397,84 | - |
| 4020 |  Chooky V2 $CHOO | US$0,1550 | -5,56% | 7,31% | - | US$29.507,68 | - |
| 4021 |  THE9 THE9 | US$0,07943 | -2,87% | 3,33% | - | US$34.286,24 | - |
| 4022 |  Gems GEM | US$0,0001302 | 9,82% | 17,55% | - | US$29.356,04 | - |
| 4023 |  TosDis DIS | US$1,97 | -6,84% | -31,38% | - | US$29.555,00 | - |
| 4024 |  PodFast FAST | US$0,1123 | 9,78% | 37,93% | - | US$29.000,49 | - |
| 4025 |  Hive Dollar HBD | US$1,01 | -0,90% | 0,11% | - | US$29.478,82 | - |
| 4026 |  Strip Finance STRIP | US$0,01149 | -0,36% | -0,21% | - | US$29.477,75 | - |
| 4027 |  Shen SHEN | US$0,7224 | -3,79% | -2,66% | - | US$29.405,17 | - |
| 4028 |  Farmland Protocol FAR | US$0,004709 | 1,38% | 16,97% | - | US$29.327,33 | - |
| 4029 |  MixTrust MXT | US$0,00001423 | 2,78% | -11,55% | - | US$29.278,01 | - |
| 4030 |  HBARX HBARX | US$0,1126 | -1,00% | -2,55% | - | US$29.756,38 | - |
| 4031 |  Creation Energy Join International CEJI | US$0,0002974 | -4,54% | -1,11% | - | US$29.202,70 | - |
| 4032 |  Delphy DPY | US$0,002456 | 2,54% | -9,32% | - | US$29.186,21 | - |
| 4033 |  Metaverse ETP ETP | US$0,01575 | 3,28% | 8,56% | - | US$28.978,15 | - |
| 4034 |  Socean Staked Sol SCNSOL | US$119,96 | 3,17% | 5,25% | - | US$29.066,59 | - |
| 4035 |  ZURRENCY ZURR | US$3,92 | 1,70% | 7,53% | - | US$28.981,05 | - |
| 4036 |  COTI Governance Token gCOTI | US$0,03469 | 11,91% | 9,23% | - | US$28.923,21 | - |
| 4037 |  ArkiTech ARKI | US$0,01651 | -15,39% | -7,84% | - | US$31.797,97 | - |
| 4038 |  Bumper BUMP | US$0,05181 | -3,38% | -12,76% | - | US$28.867,28 | - |
| 4039 |  Ink INK | US$0,0004229 | 2,72% | 5,13% | - | US$28.829,73 | - |
| 4040 |  DeeLance DLANCE | US$0,002456 | -8,30% | -23,37% | - | US$29.230,29 | - |
| 4041 |  DeFi Franc DCHF | US$1,16 | -1,54% | 2,61% | - | US$28.674,97 | - |
| 4042 |  Rake Finance RAK | US$12,78 | -2,78% | 6,91% | - | US$28.599,23 | - |
| 4043 |  BnkToTheFuture BFT | US$0,002005 | -1,66% | 2,17% | - | US$28.760,77 | - |
| 4044 |  Intelly INTL | US$0,1402 | -0,40% | -21,76% | - | US$28.594,10 | - |
| 4045 |  Titan Hunters TITA | US$0,001179 | 1,04% | 21,88% | - | US$28.667,62 | - |
| 4046 |  pBTC35A pBTC35A | US$1,75 | -4,64% | -2,34% | - | US$28.634,00 | - |
| 4047 |  Metagalaxy Land MEGALAND | US$0,000000000232 | -4,37% | 5,91% | - | US$28.553,65 | - |
| 4048 |  Globe Derivative Exchange GDT | US$0,01296 | 2,68% | -3,88% | - | US$28.490,63 | - |
| 4049 |  Onchain AI OCAI | US$0,02046 | 3,46% | -5,48% | - | US$28.500,50 | - |
| 4050 |  Mithril Share MIS | US$0,2230 | -1,53% | 1,10% | - | US$28.334,18 | - |
| 4051 |  Qlindo QLINDO | US$0,01945 | -5,35% | -3,91% | - | US$28.240,99 | - |
| 4052 |  Genius Yield GENS | US$0,2589 | -5,16% | -22,55% | - | US$29.291,89 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.