Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4103 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001188 | -15,94% | -9,57% | - | US$26.469,05 | - |
| 4104 |  Conscious Value Network CVNT | US$0,6393 | 2,91% | -10,79% | - | US$26.516,66 | - |
| 4105 |  Atlas DEX ATS | US$0,01180 | -9,57% | 6,57% | - | US$26.477,33 | - |
| 4106 |  Cardiocoin CRDC | US$0,0009914 | -1,11% | 0,97% | - | US$26.211,85 | - |
| 4107 |  Inter Stable Token IST | US$1,01 | 0,86% | 1,16% | - | US$26.728,44 | - |
| 4108 |  IHT Real Estate Protocol IHT | US$0,0001392 | 4,76% | 3,21% | - | US$26.504,56 | - |
| 4109 |  LSDx Finance LSD | US$0,006821 | -20,73% | -21,02% | - | US$26.323,15 | - |
| 4110 |  Bologna FC Fan Token BFC | US$0,6881 | -4,46% | -7,83% | - | US$26.140,72 | - |
| 4111 |  BookieBot BB | US$1,37 | -1,41% | -20,56% | - | US$26.247,83 | - |
| 4112 |  Cred LBA | US$0,0003467 | -2,24% | 0,09% | - | US$26.043,10 | - |
| 4113 |  VaultCraft VCX | US$0,02320 | 8,42% | -20,33% | - | US$26.195,20 | - |
| 4114 |  Global Digital Content GDC | US$0,0001133 | -7,12% | -9,82% | - | US$26.290,61 | - |
| 4115 |  Wrapped Pepe WPEPE | US$0,0001531 | -1,42% | -1,19% | - | US$25.958,44 | - |
| 4116 |  Fidance FDC | US$0,0000001340 | -16,10% | -36,15% | - | US$26.161,60 | - |
| 4117 |  Farmers World Wood FWW | US$0,000001247 | -3,84% | -5,86% | - | US$26.192,07 | - |
| 4118 |  GroupDao GDO | US$0,00000002667 | -2,74% | 1,52% | - | US$25.863,33 | - |
| 4119 |  Kollect KOL | US$0,0002453 | -2,35% | 2,68% | - | US$26.278,72 | - |
| 4120 |  Giddy GDDY | US$0,003101 | 0,05% | -8,50% | - | US$26.081,22 | - |
| 4121 |  OrdinalsFi ORDIFI | US$0,001447 | -27,43% | -75,32% | - | US$26.057,59 | - |
| 4122 |  DPRating RATING | US$0,0001709 | 2,82% | -15,49% | - | US$26.106,30 | - |
| 4123 |  Single Finance SINGLE | US$0,001601 | -0,47% | 2,90% | - | US$26.070,58 | - |
| 4124 |  Panda DAO PANDA | US$0,004867 | -5,37% | -2,72% | - | US$25.842,15 | - |
| 4125 |  Memetic / PepeCoin MEME | US$0,03040 | 1,69% | -11,84% | - | US$25.974,24 | - |
| 4126 |  SteakHut Finance STEAK | US$1,10 | -0,65% | -8,84% | - | US$25.970,47 | - |
| 4127 |  HoneyWood CONE | US$0,005034 | -1,54% | -3,76% | - | US$25.734,07 | - |
| 4128 |  Synchrony SCY | US$0,0003271 | 1,53% | -5,23% | - | US$26.006,19 | - |
| 4129 |  Crypto Holding Frank Token CHFT | US$0,1861 | 0,09% | 18,09% | - | US$25.932,33 | - |
| 4130 |  Miracle Play MPT | US$0,01834 | -8,04% | -13,11% | - | US$25.917,79 | - |
| 4131 |  Filda FILDA | US$0,001365 | -5,37% | 23,78% | - | US$25.717,07 | - |
| 4132 |  Energo TSL | US$0,0001913 | -19,15% | 9,80% | - | US$25.798,46 | - |
| 4133 |  DekBox DEK | US$0,002451 | 4,12% | -9,34% | - | US$25.776,48 | - |
| 4134 |  Meta MVRS MVRS | US$0,00000007125 | -1,71% | 6,76% | - | US$25.986,42 | - |
| 4135 |  Unique Venture Clubs UNQ | US$0,0003772 | -10,29% | 42,19% | - | US$25.894,09 | - |
| 4136 |  Mobipad MBP | US$0,003599 | -0,90% | -37,83% | - | US$25.644,13 | - |
| 4137 |  Thoreum V3 THOREUM | US$669,84 | -0,68% | 7,04% | - | US$22.460,69 | - |
| 4138 |  Agility LSD AGI | US$0,004504 | -0,69% | 21,10% | - | US$25.667,17 | - |
| 4139 |  Super Bitcoin SBTC | US$0,5182 | 2,38% | 10,98% | - | US$25.610,96 | - |
| 4140 |  Day of Defeat Mini 100x DOD100 | US$0,00001759 | 0,29% | 63,15% | - | US$25.668,44 | - |
| 4141 |  ClassZZ CZZ | US$0,003660 | -2,75% | -10,05% | - | US$25.528,20 | - |
| 4142 |  Punk Vault (NFTX) PUNK | US$122.679 | -2,08% | -0,39% | - | US$25.493,68 | - |
| 4143 |  Passage PASG | US$0,03084 | -8,37% | -30,05% | - | US$25.409,52 | - |
| 4144 |  CryptoXpress XPRESS | US$0,05130 | 2,31% | 12,06% | - | US$25.411,75 | - |
| 4145 |  MuratiAI MURATIAI | US$0,000004509 | -16,66% | -32,75% | - | US$25.840,07 | - |
| 4146 |  Qitcoin QTC | US$0,1713 | 5,74% | -6,54% | - | US$25.340,74 | - |
| 4147 |  Cyberpunk City CYBER | US$0,2058 | 0,82% | -10,74% | - | US$25.516,13 | - |
| 4148 |  MotoGP Fan Token MGPT | US$0,004704 | -6,05% | -5,09% | - | US$25.324,47 | - |
| 4149 |  Vehicle Mining System VMS | US$0,0002106 | -3,19% | -59,61% | - | US$25.055,27 | - |
| 4150 |  One Share ONS | US$1,27 | -1,79% | -1,93% | - | US$24.987,88 | - |
| 4151 |  Bitlocus BTL | US$0,001751 | 13,03% | -3,82% | - | US$24.993,27 | - |
| 4152 |  Zoomer Coin ZOOMER | US$0,00002152 | 4,56% | 46,48% | - | US$25.039,23 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.