Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  YouCoin Metaverse (new) UCON | US$20,24 | 4,97% | 24,78% | - | US$17.295,00 | - |
| 4404 |  Lucky Block (V2) LBLOCK | US$0,00004968 | -5,96% | -13,90% | - | US$17.267,43 | - |
| 4405 |  Adanaspor Fan Token ADANA | US$0,01337 | -6,98% | 26,90% | - | US$17.125,34 | - |
| 4406 |  Fantom Maker FAME | US$0,001176 | -3,62% | -20,30% | - | US$17.188,12 | - |
| 4407 |  NitroEX NTX | US$0,00006393 | -0,04% | 10,12% | - | US$17.237,02 | - |
| 4408 |  BinStarter BSR | US$0,1173 | -6,72% | -7,97% | - | US$16.371,72 | - |
| 4409 |  LUSD Chicken Bonds BLUSD | US$1,19 | 0,09% | 0,24% | - | US$17.070,27 | - |
| 4410 |  SnailBrook SNAIL | US$0,0001912 | -5,16% | -6,81% | - | US$17.006,22 | - |
| 4411 |  Wrapped USDR WUSDR | US$0,6304 | 1,59% | -3,22% | - | US$16.949,74 | - |
| 4412 |  T23 T23 | US$0,000000000228 | -6,92% | -1,91% | - | US$17.062,36 | - |
| 4413 |  Sanin Inu SANI | US$0,000004148 | -4,36% | 6,42% | - | US$17.590,06 | - |
| 4414 |  Vemate VMT | US$0,006577 | -2,42% | 5,25% | - | US$16.724,35 | - |
| 4415 |  XUV Coin XUV | US$835,42 | -0,33% | 6,26% | - | US$17.421,15 | - |
| 4416 |  Pearl PEARL | US$6,60 | -2,45% | 6,00% | - | US$16.734,48 | - |
| 4417 |  Solar SOLAR | US$0,005398 | -8,37% | -5,94% | - | US$16.740,51 | - |
| 4418 |  Gays Inu LGBTQ | US$0,0000007614 | 1,29% | -35,21% | - | US$15.183,45 | - |
| 4419 |  STREETH STREETH | US$0,0009965 | 0,27% | -1,14% | - | US$16.602,49 | - |
| 4420 |  Cat CAT | US$0,000000000352 | -3,85% | -6,60% | - | US$16.701,90 | - |
| 4421 |  XcelDefi XLD | US$0,004942 | -2,62% | 12,29% | - | US$16.781,93 | - |
| 4422 |  Gold KAU | US$66,34 | -0,30% | 0,52% | - | US$16.843,22 | - |
| 4423 |  Omnisea OSEA | US$0,01309 | -4,21% | 102,79% | - | US$16.695,55 | - |
| 4424 |  Oshi Token OSHI | US$0,01756 | -2,67% | 0,13% | - | US$16.634,83 | - |
| 4425 |  EmiSwap ESW | US$0,001338 | -0,04% | -0,04% | - | US$16.641,02 | - |
| 4426 |  Espresso Bot ESPR | US$0,0007513 | 5,19% | 83,31% | - | US$16.590,49 | - |
| 4427 |  Notional Finance NOTE | US$0,1004 | -5,54% | -23,82% | - | US$16.492,38 | - |
| 4428 |  D-SHOP DP | US$0,1022 | 0,05% | -2,76% | - | US$16.509,76 | - |
| 4429 |  Ben's Finale FINALE | US$0,000006688 | 0,50% | -18,07% | - | US$16.499,94 | - |
| 4430 |  Camly Coin CAMLY | US$0,00009781 | 1,19% | 43,14% | - | US$16.477,41 | - |
| 4431 |  Liquid Protocol LP | US$0,9405 | -2,09% | -46,51% | - | US$16.468,10 | - |
| 4432 |  DogCoin DOGS | US$0,000000001388 | -0,15% | 22,77% | - | US$16.452,76 | - |
| 4433 |  LEMONCHAIN LEMC | US$0,0007887 | -0,13% | -10,13% | - | US$16.514,88 | - |
| 4434 |  Winter WINTER | US$0,004247 | -1,91% | 8,48% | - | US$17.377,67 | - |
| 4435 |  Mojito Markets MOJO | US$0,001120 | 8,60% | -11,55% | - | US$16.372,13 | - |
| 4436 |  NFTLaunch NFTL | US$0,008029 | -8,33% | -4,57% | - | US$16.085,95 | - |
| 4437 |  Bitcoin God GOD | US$0,3861 | -1,24% | -79,40% | - | US$16.280,66 | - |
| 4438 |  battle esports coin BES | US$0,0001601 | -1,84% | -0,04% | - | US$16.246,49 | - |
| 4439 |  Ramifi Protocol RAM | US$0,01664 | -1,96% | 14,66% | - | US$16.110,07 | - |
| 4440 |  Nirvana Chain NAC | US$0,9095 | -4,41% | -10,17% | - | US$16.215,62 | - |
| 4441 |  USD mars USDm | US$1,01 | 1,98% | 2,40% | - | US$16.167,75 | - |
| 4442 |  MetaOctagon MOTG | US$0,001363 | -5,33% | -8,82% | - | US$15.966,75 | - |
| 4443 |  FalconsInu FALCONS | US$0,001201 | -0,97% | -35,42% | - | US$16.086,15 | - |
| 4444 |  Element.Black ELT | US$0,0004108 | -0,79% | 44,16% | - | US$16.029,50 | - |
| 4445 |  FOGNET FOG | US$0,5071 | 0,25% | -18,80% | - | US$15.951,78 | - |
| 4446 |  Getaverse GETA | US$0,004279 | -0,12% | -6,44% | - | US$15.928,48 | - |
| 4447 |  Solareum Wallet XSB | US$0,0006773 | 13,97% | 32,77% | - | US$16.242,57 | - |
| 4448 |  Baby WOJ BWJ | US$0,000007796 | 0,11% | -1,22% | - | US$15.702,89 | - |
| 4449 |  eCredits ECS | US$0,01686 | 25,55% | -31,37% | - | US$15.781,47 | - |
| 4450 |  Umami Finance UMAMI | US$4,01 | -0,28% | 1,58% | - | US$15.644,59 | - |
| 4451 |  Silver KAG | US$24,14 | 0,08% | -0,97% | - | US$15.547,95 | - |
| 4452 |  MCFinance MCF | US$0,001327 | -0,04% | 0,49% | - | US$15.530,25 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.