Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  xSAUCE XSAUCE | US$0,05921 | 0,67% | 38,84% | - | US$15.530,97 | - |
| 4454 |  Future1coin F1C | US$0,0001160 | -16,55% | -57,89% | - | US$15.512,42 | - |
| 4455 |  Safereum SAFEREUM | US$0,000002356 | 28,81% | 844,71% | - | US$15.390,79 | - |
| 4456 |  Lucrosus Capital LUCA | US$0,001418 | -7,99% | -4,33% | - | US$15.377,86 | - |
| 4457 |  BaconDAO BACON | US$0,0002386 | 5,47% | 8,87% | - | US$15.351,28 | - |
| 4458 |  KleeKai KLEE | US$0,000000000010 | -2,51% | -6,69% | - | US$15.422,13 | - |
| 4459 |  MoonStarter MNST | US$0,006502 | -3,99% | -34,65% | - | US$15.306,99 | - |
| 4460 |  DRC Mobility DRC | US$0,0009247 | -1,20% | -5,30% | - | US$15.831,48 | - |
| 4461 |  Matrak Fan Token MTRK | US$0,0006205 | 1,55% | -13,26% | - | US$15.278,77 | - |
| 4462 |  Doge KaKi KAKI | US$0,00000004426 | 1,48% | -0,72% | - | US$15.339,04 | - |
| 4463 |  Veil VEIL | US$0,0007068 | -7,90% | 17,72% | - | US$15.205,44 | - |
| 4464 |  BankerCoinAda BANK | US$0,0000008663 | -5,04% | 8,35% | - | US$15.041,23 | - |
| 4465 |  Cat-in-a-Box Ether BOXETH | US$2.300,70 | 0,23% | 6,29% | - | US$15.171,69 | - |
| 4466 |  KStarCoin KSC | US$0,0005298 | -9,30% | -27,81% | - | US$15.535,17 | - |
| 4467 |  RevolutionGames RVLNG | US$0,001009 | -0,23% | 0,06% | - | US$14.909,43 | - |
| 4468 |  Aradena AG | US$0,001698 | -0,36% | 21,16% | - | US$15.177,50 | - |
| 4469 |  NiiFi NIIFI | US$0,002340 | -1,48% | 4,66% | - | US$14.774,78 | - |
| 4470 |  SubDAO GOV | US$0,001786 | -1,50% | -18,27% | - | US$15.078,56 | - |
| 4471 |  Collab.Land COLLAB | US$0,01705 | -3,11% | 3,74% | - | US$14.926,99 | - |
| 4472 |  Smart Aliens SAS | US$0,0003869 | 26,94% | 82,56% | - | US$14.874,55 | - |
| 4473 |  Greenheart CBD CBD | US$0,003232 | -6,06% | 13,52% | - | US$14.838,45 | - |
| 4474 |  CryptoAI CAI | US$0,004385 | 7,89% | -9,88% | - | US$14.832,62 | - |
| 4475 |  Mad Viking Games MVG | US$0,0009775 | -7,23% | 3,49% | - | US$14.784,62 | - |
| 4476 |  Ceres CERES | US$39,45 | -12,80% | -3,74% | - | US$14.609,75 | - |
| 4477 |  Capybara CAPY | US$0,000003621 | 24,81% | 27,17% | - | US$14.758,90 | - |
| 4478 |  Synthswap SYNTH | US$12,99 | -15,78% | 7,57% | - | US$14.792,58 | - |
| 4479 |  Zipmex ZMT | US$0,006594 | -4,06% | 5,59% | - | US$14.671,87 | - |
| 4480 |  Genshiro GENS | US$0,0002303 | 1,13% | 56,66% | - | US$14.672,99 | - |
| 4481 |  Raptoreum RTM | US$0,001706 | 5,22% | 5,27% | - | US$14.589,25 | - |
| 4482 |  Hoppy HOPPY | US$0,000000000753 | 10,86% | 199,41% | - | US$14.608,50 | - |
| 4483 |  PlatinX PTX | US$0,001501 | -6,55% | -42,33% | - | US$14.553,30 | - |
| 4484 |  Microsoft Tokenized Stock Defichain DMSFT | US$194,68 | 13,61% | 172,60% | - | US$14.533,54 | - |
| 4485 |  Decred-Next DCRN | US$0,1326 | -7,23% | 0,51% | - | US$14.446,44 | - |
| 4486 |  Aussie Digital AUD | US$0,008592 | 0,57% | 1,41% | - | US$15.044,69 | - |
| 4487 |  IndiGG INDI | US$0,02027 | 1,44% | -3,73% | - | US$14.545,09 | - |
| 4488 |  Avrora Metaverse AVR | US$0,1083 | -6,19% | -13,64% | - | US$14.306,65 | - |
| 4489 |  IMAYC IMAYC | US$1,15 | -2,68% | -2,46% | - | US$14.226,87 | - |
| 4490 |  Sunflower Land SFL | US$0,04801 | -3,11% | -7,91% | - | US$14.262,22 | - |
| 4491 |  All Your Base YOBASE | US$0,00003017 | -3,65% | -0,29% | - | US$14.255,70 | - |
| 4492 |  EXATECH PoAI Blockchain EXT | US$0,009934 | -1,94% | -25,08% | - | US$14.243,96 | - |
| 4493 |  Nemesis PRO NMSP | US$2,56 | -1,85% | -0,46% | - | US$14.326,05 | - |
| 4494 |  Lil Floki LILFLOKI | US$0,000000000167 | -22,78% | -19,58% | - | US$14.073,50 | - |
| 4495 |  SPECIEX SPEX | US$0,005068 | 2,61% | -11,47% | - | US$14.141,54 | - |
| 4496 |  Drunk Robots METAL | US$0,0005001 | 8,74% | 6,88% | - | US$14.068,77 | - |
| 4497 |  Auxilium AUX | US$0,0006034 | 8,49% | -0,27% | - | US$14.132,90 | - |
| 4498 |  SideShift Token XAI | US$0,1303 | -0,64% | 2,45% | - | US$14.200,97 | - |
| 4499 |  Origin Ether OETH | US$2.309,35 | -1,55% | -0,79% | - | US$13.979,14 | - |
| 4500 |  TAI TAI | US$0,03400 | 3,12% | 11,11% | - | US$14.089,60 | - |
| 4501 |  DeltaFi DELFI | US$0,0004683 | -0,08% | 7,61% | - | US$13.948,44 | - |
| 4502 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,2959 | 6,12% | 5,53% | - | US$13.620,89 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.