Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  DogePome PME | US$0,000000004856 | -16,90% | 28,05% | - | US$9.922,85 | - |
| 4654 |  Memes vs Undead MVU | US$0,06890 | -6,52% | 3,01% | - | US$9.916,46 | - |
| 4655 |  Spring SPRING | US$0,004449 | -1,87% | 5,26% | - | US$10.307,86 | - |
| 4656 |  Moola Celo EUR mCEUR | US$1,11 | -0,18% | 0,38% | - | US$10.000,74 | - |
| 4657 |  Clay Nation CLAY | US$0,008262 | -1,75% | -6,00% | - | US$9.898,76 | - |
| 4658 |  Pundi X PURSE PURSE | US$0,0003181 | -5,84% | -37,96% | - | US$9.902,81 | - |
| 4659 |  Lever Token LEV | US$0,003234 | -8,87% | 1,30% | - | US$10.010,38 | - |
| 4660 |  Astar (Moonbeam) $XCASTR | US$0,1253 | -1,89% | 38,12% | - | US$9.832,31 | - |
| 4661 |  MetaFinance MF | US$0,003832 | -1,62% | 151,96% | - | US$9.789,66 | - |
| 4662 |  BABY CAT INU BABYCAT | US$0,000000000000 | -19,49% | 251,42% | - | US$9.852,38 | - |
| 4663 |  DegenX DGNX | US$0,4204 | 2,82% | -14,09% | - | US$9.696,97 | - |
| 4664 |  The Big Five Token BFT | US$0,00004255 | -11,62% | -8,84% | - | US$9.670,23 | - |
| 4665 |  MetaWars WARS | US$0,001393 | -3,58% | -13,43% | - | US$9.762,85 | - |
| 4666 |  Global Trading Xenocurrency GTX | US$0,0003242 | -0,65% | -0,35% | - | US$9.614,36 | - |
| 4667 |  MAD Bucks MAD | US$0,03102 | 10,09% | 14,45% | - | US$9.628,15 | - |
| 4668 |  SimpleHub SHUB | US$0,003479 | 15,59% | -17,02% | - | US$9.618,93 | - |
| 4669 |  Shardus ULT | US$0,2050 | -2,60% | -1,86% | - | US$9.612,63 | - |
| 4670 |  QoWatt QWT | US$0,01923 | -0,30% | -5,36% | - | US$9.599,90 | - |
| 4671 |  Blocksmith Labs Forge $FORGE | US$0,07437 | 0,79% | -18,35% | - | US$9.589,19 | - |
| 4672 |  Kreaitor KAI | US$0,006656 | 9,90% | 2,02% | - | US$9.561,21 | - |
| 4673 |  Precipitate.AI RAIN | US$0,001830 | 5,26% | 7,44% | - | US$9.560,91 | - |
| 4674 |  APWine Finance APW | US$0,2795 | 2,44% | -16,73% | - | US$11.612,95 | - |
| 4675 |  GIANT GTAN | US$0,000000000261 | 21,59% | 108,10% | - | US$9.516,46 | - |
| 4676 |  Karşıyaka Taraftar Fan Token KSK | US$0,01233 | -5,97% | 3,12% | - | US$9.513,12 | - |
| 4677 |  KnightSwap KNIGHT | US$0,002569 | -2,13% | 4,46% | - | US$9.288,54 | - |
| 4678 |  BizAuto BIZA | US$0,01203 | 42,15% | -1,94% | - | US$9.485,99 | - |
| 4679 |  fBomb BOMB | US$0,005092 | 1,08% | -14,28% | - | US$9.468,43 | - |
| 4680 |  Planet GAMMA | US$0,01001 | -5,86% | -8,42% | - | US$9.434,78 | - |
| 4681 |  BUBU BUBU | US$0,001945 | -10,95% | -12,36% | - | US$9.444,12 | - |
| 4682 |  Pontoon TOON | US$0,0007862 | -5,62% | -7,55% | - | US$9.380,73 | - |
| 4683 |  Cradles CRDS | US$0,1889 | -12,62% | -25,84% | - | US$9.444,16 | - |
| 4684 |  Bostrom BOOT | US$0,00000001316 | -3,08% | -14,69% | - | US$9.394,81 | - |
| 4685 |  Print Mining PRINT | US$0,06217 | -6,21% | 6,11% | - | US$9.360,25 | - |
| 4686 |  Seed.Photo SEED | US$1,43 | 11,95% | 42,63% | - | US$9.329,39 | - |
| 4687 |  LEVELG LEVELG | US$0,001219 | -0,08% | -1,99% | - | US$9.288,51 | - |
| 4688 |  Wombex Finance WMX | US$0,01349 | -2,84% | -0,67% | - | US$9.259,95 | - |
| 4689 |  Cap CAP | US$108,40 | 10,31% | -13,33% | - | US$9.423,45 | - |
| 4690 |  Stasis Network STS | US$0,01372 | -4,83% | 0,15% | - | US$9.260,35 | - |
| 4691 |  Ethane C2H6 | US$0,3779 | 34,62% | 20,33% | - | US$9.241,41 | - |
| 4692 |  zkDoge ZKDOGE | US$0,00006286 | -7,67% | -13,59% | - | US$9.748,86 | - |
| 4693 |  Flowmatic $FM | US$0,2482 | 5,12% | 13,49% | - | US$11.020,76 | - |
| 4694 |  Endpoint CeX Fan Token ENDCEX | US$0,2361 | -1,41% | -9,65% | - | US$9.143,23 | - |
| 4695 |  Elephant Money ELEPHANT | US$0,0000003663 | 0,01% | 12,84% | - | US$9.105,30 | - |
| 4696 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001081 | -25,68% | -80,84% | - | US$9.582,08 | - |
| 4697 |  Coinracer Reloaded CRACER | US$0,001405 | 64,57% | 83,75% | - | US$9.050,83 | - |
| 4698 |  Tortuga Finance Aptos tAPT | US$10,21 | 1,35% | 5,20% | - | US$9.019,73 | - |
| 4699 |  Hedron HDRN | US$0,0000001283 | 4,99% | 11,37% | - | US$8.986,83 | - |
| 4700 |  BaseX BSX | US$0,2878 | -3,98% | -2,71% | - | US$8.968,51 | - |
| 4701 |  BLU BLU | US$0,000003726 | -7,51% | 14,15% | - | US$8.921,28 | - |
| 4702 |  Extra Finance EXTRA | US$0,02073 | 0,61% | 4,14% | - | US$8.902,52 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.