Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  UniDex UNIDX | US$2,15 | -7,70% | -7,26% | - | US$6.169,77 | - |
| 4854 |  EVE Token EVE | US$0,007972 | 2,77% | 10,93% | - | US$5.918,76 | - |
| 4855 |  PalmPay PALM | US$0,3384 | 9,23% | 5,92% | - | US$6.122,92 | - |
| 4856 |  Krypton DAO KRD | US$1,14 | -0,03% | -5,04% | - | US$6.118,14 | - |
| 4857 |  AICORE AICORE | US$1,03 | -1,33% | -10,55% | - | US$6.104,02 | - |
| 4858 |  McLaren F1 Fan Token MCL | US$0,01808 | -25,66% | 0,09% | - | US$5.976,58 | - |
| 4859 |  bitcastle CASTLE | US$0,0003465 | 2,69% | 2,48% | - | US$6.323,28 | - |
| 4860 |  PUG AI PUGAI | US$0,000000002022 | -3,80% | -34,80% | - | US$6.098,21 | - |
| 4861 |  FIDO FIDO | US$0,00001381 | -27,16% | -41,00% | - | US$6.076,98 | - |
| 4862 |  BOB BOB | US$1,00 | -0,04% | -0,46% | - | US$6.071,91 | - |
| 4863 |  ReactorFusion RF | US$0,01411 | -3,62% | 4,37% | - | US$6.070,11 | - |
| 4864 |  XMAS XMAS | US$0,000000000013 | -7,28% | -60,21% | - | US$6.075,92 | - |
| 4865 |  Tanox LTX | US$0,00002635 | 1,78% | -5,55% | - | US$6.066,90 | - |
| 4866 |  Shih Tzu SHIH | US$0,000000000315 | -11,44% | 17,41% | - | US$6.035,35 | - |
| 4867 |  Cramer Coin CRAMER | US$0,001020 | -2,61% | -18,49% | - | US$7.057,92 | - |
| 4868 |  Crypto Raiders RAIDER | US$0,02266 | -1,46% | 4,55% | - | US$5.986,15 | - |
| 4869 |  Ditto Staked Aptos stAPT | US$9,83 | -0,50% | 3,76% | - | US$5.940,30 | - |
| 4870 |  Moonlight Token MOONLIGHT | US$0,000000003892 | -3,82% | 12,37% | - | US$5.957,94 | - |
| 4871 |  StarSharks SEA SEA | US$0,002013 | -3,89% | 11,84% | - | US$5.946,21 | - |
| 4872 |  Evany EVY | US$0,009642 | -0,76% | 2,11% | - | US$5.970,51 | - |
| 4873 |  Etherempires ETE | US$0,01172 | 9,40% | 0,04% | - | US$25.781,54 | - |
| 4874 |  Libra Protocol LBR | US$0,05706 | -1,83% | 24,32% | - | US$5.927,96 | - |
| 4875 |  Wrapped LUNA Classic WLUNC | US$0,00005347 | -15,20% | -24,93% | - | US$5.901,75 | - |
| 4876 |  Denizlispor Fan Token DNZ | US$0,002522 | -11,03% | -1,44% | - | US$5.891,34 | - |
| 4877 |  Empowa EMP | US$0,1760 | -8,30% | -11,20% | - | US$5.889,41 | - |
| 4878 |  CZUSD CZUSD | US$0,9927 | 0,01% | -1,32% | - | US$5.876,29 | - |
| 4879 |  SonicObamaLockheedMartin69Inu SOL | US$0,000000000251 | -41,22% | 0,00% | - | US$5.869,42 | - |
| 4880 |  Compendium CMFI | US$0,004109 | -0,29% | 6,07% | - | US$5.841,08 | - |
| 4881 |  Block Commerce Protocol BCP | US$0,07789 | 23,56% | 1,84% | - | US$5.806,87 | - |
| 4882 |  Dexioprotocol DEXIO | US$0,01570 | 3,64% | -18,51% | - | US$5.766,15 | - |
| 4883 |  Dope Wars Paper PAPER | US$0,002633 | 0,17% | 21,00% | - | US$5.791,67 | - |
| 4884 |  Marswap MSWAP | US$0,000002956 | -0,82% | -10,91% | - | US$5.791,49 | - |
| 4885 |  Dot Finance PINK | US$0,002184 | -10,06% | 74,37% | - | US$5.777,14 | - |
| 4886 |  Sense4FIT SFIT | US$0,004243 | 4,97% | 12,26% | - | US$5.742,48 | - |
| 4887 |  Metacoin MTC | US$0,004129 | -21,52% | 0,49% | - | US$5.735,97 | - |
| 4888 |  The Wasted Lands WAL | US$0,0009730 | 24,45% | 151,08% | - | US$5.710,27 | - |
| 4889 |  Lenda LENDA | US$0,0005171 | -2,87% | 12,47% | - | US$5.670,29 | - |
| 4890 |  BNB48 Club Token KOGE | US$9,05 | -3,85% | 5,13% | - | US$5.647,27 | - |
| 4891 |  ELON MARS ELONMARS | US$0,000000000000 | -11,29% | -43,22% | - | US$5.666,05 | - |
| 4892 |  PirateCash PIRATE | US$0,01076 | -3,50% | 8,83% | - | US$5.675,37 | - |
| 4893 |  CHICA CHICA | US$0,1078 | 2,36% | 34,57% | - | US$5.701,24 | - |
| 4894 |  Gemlink GLINK | US$0,01537 | 1,08% | 7,11% | - | US$5.621,98 | - |
| 4895 |  Mechanium MECHA | US$0,1026 | 1,39% | 3,32% | - | US$5.597,09 | - |
| 4896 |  EverMoon EVERMOON | US$0,0008232 | -4,08% | -33,99% | - | US$5.589,33 | - |
| 4897 |  Escrowed Illuvium 2 SILV2 | US$61,35 | -3,62% | -0,58% | - | US$7.405,93 | - |
| 4898 |  MAU MAU | US$0,01074 | -8,96% | 44,61% | - | US$5.572,08 | - |
| 4899 |  GreenTrust GNT | US$0,000000001985 | -6,13% | -2,32% | - | US$5.631,04 | - |
| 4900 |  Secret SIE | US$0,003673 | -4,36% | 22,46% | - | US$5.494,70 | - |
| 4901 |  Ginoa GINOA | US$0,04412 | -1,89% | 6,19% | - | US$5.566,93 | - |
| 4902 |  DOLZ DOLZ | US$0,02146 | 1,35% | 5,82% | - | US$5.461,47 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.