Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  Web3Met W3M | US$0,0005941 | 74,64% | -30,92% | - | US$7.929,53 | - |
| 4754 |  New World Order STATE | US$0,000000007555 | 8,92% | 39,22% | - | US$7.911,30 | - |
| 4755 |  Chains of War MIRA | US$0,01067 | -9,04% | -10,79% | - | US$7.834,13 | - |
| 4756 |  TOAD TOAD | US$0,000001116 | -19,36% | -2,64% | - | US$7.821,97 | - |
| 4757 |  Shakita Inu SHAK | US$0,00009640 | 24,28% | 182,16% | - | US$7.891,54 | - |
| 4758 |  PAW PAW | US$0,000000005197 | 3,25% | 54,02% | - | US$8.183,28 | - |
| 4759 |  Devikins DVK | US$0,0005520 | -0,22% | -3,37% | - | US$7.926,38 | - |
| 4760 |  BonkHoneyHNTMobileSOL SOL | US$0,000000000136 | -17,88% | 0,00% | - | US$7.734,17 | - |
| 4761 |  IceCream ICE | US$1,24 | -1,67% | 3,05% | - | US$7.704,68 | - |
| 4762 |  GEMSTON GEMSTON | US$0,05094 | 6,04% | 30,01% | - | US$7.782,11 | - |
| 4763 |  Tracer TRC | US$0,1357 | 0,55% | 0,69% | - | US$7.689,80 | - |
| 4764 |  SatoshiSwap SWAP | US$0,00001438 | -3,46% | 1,90% | - | US$7.627,08 | - |
| 4765 |  Metaverse Index MVI | US$30,02 | -2,45% | -0,47% | - | US$7.622,54 | - |
| 4766 |  StarSlax SSLX | US$0,007079 | -1,81% | -3,83% | - | US$7.575,35 | - |
| 4767 |  Crown Sovereign CSOV | US$0,006560 | 2,01% | 7,86% | - | US$7.554,47 | - |
| 4768 |  AICoin AI | US$0,00006727 | 1,53% | 70,92% | - | US$7.574,95 | - |
| 4769 |  GRELF GRELF | US$0,1364 | -3,01% | -47,02% | - | US$7.432,68 | - |
| 4770 |  JennyCo JCO | US$0,02150 | -2,62% | -17,92% | - | US$7.435,08 | - |
| 4771 |  Guardian GUARD | US$0,1458 | -1,37% | -6,18% | - | US$7.291,38 | - |
| 4772 |  MXGP Fan Token MXGP | US$0,002754 | -7,04% | -25,64% | - | US$7.506,70 | - |
| 4773 |  FreeTrump TRUMP | US$0,0007796 | 2,00% | 11,86% | - | US$7.481,62 | - |
| 4774 |  CryptoUnity CUT | US$0,009640 | -5,21% | -11,29% | - | US$7.461,46 | - |
| 4775 |  DBX DBX | US$0,00004158 | 1,38% | 3,57% | - | US$7.361,16 | - |
| 4776 |  ProjectDojo DOJO | US$0,0001190 | -32,97% | 13,63% | - | US$6.299,65 | - |
| 4777 |  Steam Exchange STEAMX | US$0,0001006 | -3,08% | 13,62% | - | US$7.359,52 | - |
| 4778 |  Game Fantasy Token GFT | US$0,02585 | 4,32% | -78,95% | - | US$7.351,61 | - |
| 4779 |  DOGECUBE DOGECUBE | US$0,00004522 | -3,04% | 1,99% | - | US$7.337,21 | - |
| 4780 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$14,13 | -3,33% | -10,08% | - | US$7.331,02 | - |
| 4781 |  GovWorld GOV | US$0,005727 | 0,50% | 35,91% | - | US$4.139,44 | - |
| 4782 |  Serum SER SER | US$0,0007587 | -11,61% | 44,57% | - | US$7.272,28 | - |
| 4783 |  Good Person Coin GPCX | US$0,001159 | 4,81% | 0,49% | - | US$7.555,05 | - |
| 4784 |  Baby Luffy BLF | US$0,1841 | 1,95% | 1,28% | - | US$7.263,06 | - |
| 4785 |  Hongkong HK | US$0,0003029 | 4,36% | -24,48% | - | US$7.574,69 | - |
| 4786 |  ETHforestAI ETHFAI | US$0,000001802 | 64,18% | 63,41% | - | US$7.254,04 | - |
| 4787 |  ChilliSwap CHLI | US$0,03462 | -0,05% | -7,53% | - | US$7.244,75 | - |
| 4788 |  Revomon REVO | US$0,06717 | -1,36% | 9,82% | - | US$7.244,45 | - |
| 4789 |  Tangible TNGBL | US$2,12 | 0,59% | -2,33% | - | US$7.203,48 | - |
| 4790 |  BankSocial BSL | US$0,0005509 | 0,31% | -14,14% | - | US$7.318,46 | - |
| 4791 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 3,85% | 35,00% | - | US$7.186,52 | - |
| 4792 |  Tesla AI TESLAI | US$0,000000000000 | 10,99% | -27,12% | - | US$7.139,62 | - |
| 4793 |  HODL HODL | US$0,000000004149 | -3,59% | 15,07% | - | US$7.251,14 | - |
| 4794 |  tBTC TBTC | US$42.305,13 | -1,15% | -3,60% | - | US$7.087,89 | - |
| 4795 |  Seba SEBA | US$0,0008004 | 9,55% | 26,93% | - | US$7.107,28 | - |
| 4796 |  $LAMBO LAMBO | US$0,000005001 | -6,12% | -30,21% | - | US$7.104,92 | - |
| 4797 |  BNBTiger BNBTIGER | US$0,000000000000 | -5,71% | 4,21% | - | US$7.102,77 | - |
| 4798 |  MILO Project MILO | US$0,04277 | 0,46% | 0,93% | - | US$7.091,70 | - |
| 4799 |  Regen Network REGEN | US$0,07630 | -1,16% | -6,84% | - | US$7.073,90 | - |
| 4800 |  Aevum AEVUM | US$0,02333 | 27,72% | 45,43% | - | US$7.050,39 | - |
| 4801 |  chikn feed FEED | US$0,0003230 | 7,84% | 10,73% | - | US$7.032,18 | - |
| 4802 |  Ray Network XRAY | US$0,01849 | -1,05% | 8,08% | - | US$7.030,18 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.