Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  met a meta metameme METAMEME | US$0,0000001153 | -4,00% | -0,43% | - | US$6.994,86 | - |
| 4804 |  SafeStake DVT | US$0,1026 | 75,79% | 58,06% | - | US$6.956,48 | - |
| 4805 |  G999 G999 | US$0,001201 | 6,08% | 0,75% | - | US$6.950,35 | - |
| 4806 |  Jones USDC JUSDC | US$1,07 | 0,18% | 0,20% | - | US$6.916,62 | - |
| 4807 |  RuufCoin RUUF | US$0,02103 | -6,40% | -2,60% | - | US$6.913,76 | - |
| 4808 |  Dot Dot Finance DDD | US$0,0004597 | -12,95% | -6,06% | - | US$6.911,74 | - |
| 4809 |  Popsicle Finance ICE | US$1,10 | -1,41% | -6,31% | - | US$6.906,71 | - |
| 4810 |  Moon Tropica CAH | US$1,50 | -3,22% | -21,15% | - | US$6.869,36 | - |
| 4811 |  ZARP Stablecoin ZARP | US$0,05198 | -0,13% | -1,28% | - | US$6.868,20 | - |
| 4812 |  XDoge Network XDOGE | US$0,000001651 | -1,71% | 7,17% | - | US$6.863,37 | - |
| 4813 |  NIX NIX | US$0,007627 | 5,11% | 7,78% | - | US$6.855,39 | - |
| 4814 |  Sourceless STR | US$0,009985 | 10,35% | -0,14% | - | US$6.789,89 | - |
| 4815 |  Newsly NEWS | US$0,01561 | -0,93% | -23,88% | - | US$6.760,25 | - |
| 4816 |  Starship STARSHIP | US$0,000000000000 | -1,55% | -49,41% | - | US$6.754,55 | - |
| 4817 |  EthicHub ETHIX | US$0,2200 | -0,56% | 0,25% | - | US$6.656,80 | - |
| 4818 |  ScarQuest SCAR | US$0,002853 | 0,87% | -14,42% | - | US$6.646,46 | - |
| 4819 |  Elumia Krystal Shards EKS | US$0,1247 | 85,59% | 185,42% | - | US$6.635,06 | - |
| 4820 |  V3S Share VSHARE | US$0,009950 | 43,77% | 98,90% | - | US$6.594,93 | - |
| 4821 |  SundaeSwap SUNDAE | US$0,01111 | -1,06% | -6,56% | - | US$6.632,30 | - |
| 4822 |  Ramses Exchange RAM | US$0,04264 | -3,44% | 57,23% | - | US$6.577,37 | - |
| 4823 |  Indigo Protocol - iBTC IBTC | US$42.245,95 | 1,19% | -6,22% | - | US$6.552,50 | - |
| 4824 |  Plant Empires PEFI | US$0,0007851 | 11,17% | 10,45% | - | US$6.513,29 | - |
| 4825 |  AMAUROT AMA | US$0,01121 | 1,78% | -11,15% | - | US$6.499,89 | - |
| 4826 |  XV XV | US$0,002965 | -8,05% | 20,10% | - | US$6.484,81 | - |
| 4827 |  VIP Token VIP | US$0,00000001033 | -4,08% | 14,64% | - | US$6.665,01 | - |
| 4828 |  MemeDAO MEMD | US$0,000000000247 | 0,46% | 0,77% | - | US$6.472,69 | - |
| 4829 |  Dejitaru Shirudo SHIELD | US$0,0007113 | 5,53% | -20,91% | - | US$6.459,73 | - |
| 4830 |  xSPECTAR XSPECTAR | US$0,05794 | -3,03% | 3,70% | - | US$6.522,14 | - |
| 4831 |  Child Support CS | US$0,00009001 | -3,58% | 18,93% | - | US$6.432,03 | - |
| 4832 |  RadioShack RADIO | US$0,0004690 | -0,39% | 8,58% | - | US$6.330,44 | - |
| 4833 |  EI Risitas KEK | US$0,0000002414 | -18,46% | -34,91% | - | US$6.386,88 | - |
| 4834 |  Squid Game 2.0 SQUID2 | US$0,000001732 | 2,57% | 9,93% | - | US$6.407,80 | - |
| 4835 |  Pkoin PKOIN | US$0,3659 | 2,76% | 0,82% | - | US$6.014,43 | - |
| 4836 |  LockTrip LOC | US$0,4286 | -8,16% | -7,87% | - | US$6.360,29 | - |
| 4837 |  Broovs Projects BRS | US$0,00002909 | 2,17% | -12,89% | - | US$6.372,45 | - |
| 4838 |  SMARTSET TOKEN SST | US$0,0001455 | -23,68% | 70,93% | - | US$6.330,62 | - |
| 4839 |  Timeless LIT | US$0,03165 | -2,40% | 18,64% | - | US$6.324,15 | - |
| 4840 |  Everex EVX | US$0,008699 | 2,69% | 52,05% | - | US$6.319,00 | - |
| 4841 |  YURI YURI | US$0,000000001085 | 10,42% | 46,98% | - | US$6.311,08 | - |
| 4842 |  Nucleon NUT | US$11,71 | 1,90% | -5,07% | - | US$6.292,46 | - |
| 4843 |  Tiamonds TIA | US$0,006530 | 10,31% | -14,42% | - | US$6.291,71 | - |
| 4844 |  CryptoCart V2 CCV2 | US$1,12 | -7,37% | 15,12% | - | US$6.288,42 | - |
| 4845 |  Zugacoin SZCB | US$0,1142 | -7,72% | -12,95% | - | US$6.248,70 | - |
| 4846 |  DogeGF DOGEGF | US$0,000000000089 | -0,39% | -19,06% | - | US$6.249,72 | - |
| 4847 |  Insureum ISR | US$0,0005306 | -1,12% | -12,77% | - | US$6.242,57 | - |
| 4848 |  Murasaki MURA | US$1,14 | -2,01% | -4,49% | - | US$6.213,13 | - |
| 4849 |  ETF Ethereum ETF-ETH | US$0,001199 | 14,56% | 152,24% | - | US$6.209,84 | - |
| 4850 |  Parallax Finance PLX | US$0,2114 | -6,91% | -27,36% | - | US$6.205,54 | - |
| 4851 |  BASE BASE | US$0,0000003960 | -4,65% | 2,51% | - | US$6.201,29 | - |
| 4852 |  IPOR IPOR | US$0,6774 | 6,45% | 3,28% | - | US$6.185,36 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.