Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  SHIB2 SHIB2 | US$0,0004392 | -3,78% | -39,48% | - | US$8.882,36 | - |
| 4704 |  eBlockStock EBSO | US$0,007155 | 3,45% | 6,50% | - | US$8.897,02 | - |
| 4705 |  DragonKing DRAGONKING | US$0,00000003246 | -15,27% | 71,92% | - | US$8.857,06 | - |
| 4706 |  GBURN GBURN | US$0,002104 | 5,14% | 42,87% | - | US$8.823,47 | - |
| 4707 |  Oath OATH | US$0,03376 | -4,15% | -5,50% | - | US$7.450,26 | - |
| 4708 |  Nois Network NOIS | US$0,07131 | 27,73% | 25,32% | - | US$8.792,23 | - |
| 4709 |  Wrapped SX Network WSX | US$0,1298 | 1,99% | -5,41% | - | US$8.766,69 | - |
| 4710 |  Parallel PAR | US$1,04 | 0,24% | -0,15% | - | US$8.766,04 | - |
| 4711 |  Lotty LOTTY | US$0,0000008142 | -2,90% | 0,91% | - | US$8.747,29 | - |
| 4712 |  Xrp Classic (new) XRPC | US$0,001936 | 0,28% | 10,63% | - | US$8.745,66 | - |
| 4713 |  Imperium Empires IME | US$0,0001233 | 2,85% | -41,50% | - | US$8.727,81 | - |
| 4714 |  King Grok KINGGROK | US$0,000000000000 | -19,38% | 0,00% | - | US$8.813,57 | - |
| 4715 |  TON Token TON | US$0,02241 | -61,48% | -99,06% | - | US$8.706,78 | - |
| 4716 |  Moonlana MOLA | US$0,00009512 | -2,29% | -30,76% | - | US$8.692,14 | - |
| 4717 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1725 | -8,12% | -2,16% | - | US$8.678,70 | - |
| 4718 |  LoungeM LZM | US$0,05278 | 25,47% | 62,12% | - | US$8.683,37 | - |
| 4719 |  Spot SPOT | US$1,15 | -0,07% | -0,03% | - | US$8.598,69 | - |
| 4720 |  Derp Coin DERP | US$0,000001591 | 0,45% | -25,19% | - | US$8.595,40 | - |
| 4721 |  Crypto Cavemen Club CAVE | US$0,2092 | 9,31% | 58,37% | - | US$8.590,69 | - |
| 4722 |  Paragen RGEN | US$0,03141 | 13,23% | -24,34% | - | US$8.549,98 | - |
| 4723 |  CDbio MCD | US$0,8304 | 3,71% | -61,31% | - | US$8.548,55 | - |
| 4724 |  SKY FRONTIER GSKY | US$0,000000000599 | -4,92% | -8,49% | - | US$8.544,04 | - |
| 4725 |  BeFaster Holder Token BFHT | US$0,001400 | 8,40% | 13,82% | - | US$8.507,55 | - |
| 4726 |  TipsyCoin $TIPSY | US$0,00004427 | -7,15% | 12,84% | - | US$8.459,03 | - |
| 4727 |  Mantle USD MUSD | US$1,00 | -0,02% | 0,01% | - | US$8.115,22 | - |
| 4728 |  NexDAX Chain NT | US$0,002034 | 0,73% | -8,78% | - | US$8.454,49 | - |
| 4729 |  Profit Blue BLUE | US$0,00001451 | -4,31% | -12,17% | - | US$8.421,04 | - |
| 4730 |  G Revolution G | US$0,009031 | -4,08% | -14,30% | - | US$8.371,24 | - |
| 4731 |  FireBotToken FBX | US$0,6308 | -1,70% | -0,62% | - | US$8.355,79 | - |
| 4732 |  UMMA Token UMMA | US$0,002631 | 1,11% | 7,13% | - | US$8.482,13 | - |
| 4733 |  Green Blue Coin GBC | US$0,3057 | -0,13% | -0,04% | - | US$8.640,72 | - |
| 4734 |  Netflix Tokenized Stock Defichain DNFLX | US$252,14 | 12,84% | 170,14% | - | US$8.305,68 | - |
| 4735 |  AmazingTeamDAO AMAZINGTEAM | US$4,57 | 2,42% | -24,70% | - | US$8.311,63 | - |
| 4736 |  Lucky Cat LUCK | US$0,000005042 | 16,91% | 0,00% | - | US$8.301,34 | - |
| 4737 |  GameStop Tokenized Stock Defichain DGME | US$9,84 | -8,25% | 5,03% | - | US$8.274,71 | - |
| 4738 |  GGDApp GGTK | US$0,03374 | -0,65% | 4,78% | - | US$8.228,44 | - |
| 4739 |  Artificial Intelligence AI | US$0,0000003889 | -12,36% | 197,33% | - | US$8.269,15 | - |
| 4740 |  Hummus HUM | US$0,03946 | -11,84% | 138,71% | - | US$8.130,53 | - |
| 4741 |  ChillPill $CHILL | US$0,000000000300 | -16,87% | -43,27% | - | US$7.980,00 | - |
| 4742 |  BabyPepe BABYPEPE | US$0,000000000111 | -3,56% | -25,20% | - | US$8.087,37 | - |
| 4743 |  Gamma GAMMA | US$0,2747 | 1,48% | 8,59% | - | US$8.059,94 | - |
| 4744 |  Puff PUFF | US$0,004133 | -22,45% | -34,80% | - | US$8.082,29 | - |
| 4745 |  CargoX CXO | US$0,1578 | -3,95% | 1,30% | - | US$8.040,74 | - |
| 4746 |  KENKA METAVERSE KENKA | US$0,0000007760 | 11,63% | 0,87% | - | US$8.000,11 | - |
| 4747 |  Ankaragücü Fan Token ANKA | US$0,003264 | -1,71% | 2,90% | - | US$7.997,56 | - |
| 4748 |  MetaRare MTRA | US$0,02337 | -0,67% | -0,74% | - | US$7.987,29 | - |
| 4749 |  Dragon Crypto Argenti DCAR | US$0,007864 | -2,40% | -31,05% | - | US$7.980,41 | - |
| 4750 |  Bombcrypto BCOIN | US$0,002007 | -0,96% | -0,91% | - | US$7.974,36 | - |
| 4751 |  Bidao BID | US$0,0005340 | -31,74% | -59,97% | - | US$6.203,33 | - |
| 4752 |  DBXen DXN | US$0,6962 | -3,17% | -6,67% | - | US$7.948,50 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.