Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  Animal Farm Pigs AFP | US$12,17 | -2,43% | -6,54% | - | US$11.434,20 | - |
| 4604 |  BIM BIM | US$1,11 | 0,99% | 0,59% | - | US$11.409,58 | - |
| 4605 |  Goerli ETH GETH | US$0,08677 | -9,29% | 10,34% | - | US$11.417,28 | - |
| 4606 |  Nitro League NITRO | US$0,003412 | -2,77% | 8,63% | - | US$11.407,40 | - |
| 4607 |  Steakd SDX | US$0,00000002769 | 2,02% | 27,76% | - | US$11.377,73 | - |
| 4608 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$20,86 | 13,31% | 172,27% | - | US$11.373,25 | - |
| 4609 |  Gunstar Metaverse Currency GSC | US$0,0009818 | 11,88% | 7,10% | - | US$9.866,11 | - |
| 4610 |  LINQ LINQ | US$0,02821 | -3,05% | -11,34% | - | US$11.297,93 | - |
| 4611 |  Meta Pool META | US$0,00002701 | -10,03% | -34,17% | - | US$11.288,44 | - |
| 4612 |  Bodrumspor Fan Token BDRM | US$0,008344 | -5,97% | 15,45% | - | US$11.272,75 | - |
| 4613 |  PLT PLT | US$0,05209 | -1,00% | -1,35% | - | US$9.453,97 | - |
| 4614 |  Saiyan PEPE SPEPE | US$0,000001111 | -16,04% | -45,43% | - | US$11.257,81 | - |
| 4615 |  Factor FCTR | US$0,1179 | -0,43% | -2,83% | - | US$11.249,75 | - |
| 4616 |  Cradle of Sins COS | US$1,17 | 3,37% | 66,41% | - | US$11.759,81 | - |
| 4617 |  Black Stallion BS | US$0,06673 | 0,68% | -7,89% | - | US$11.366,05 | - |
| 4618 |  BTC Proxy BTCPX | US$42.011,21 | -1,73% | -4,53% | - | US$11.202,41 | - |
| 4619 |  Marscoin MARS | US$0,07672 | -2,12% | -17,59% | - | US$11.141,82 | - |
| 4620 |  Butterfly Protocol BFLY | US$0,02004 | -5,65% | -3,04% | - | US$11.044,43 | - |
| 4621 |  GMFAM GMFAM | US$0,00000001069 | -6,82% | -27,03% | - | US$11.033,34 | - |
| 4622 |  Ribbit RIBBIT | US$0,000000001443 | -5,50% | -18,83% | - | US$11.002,30 | - |
| 4623 |  Nominex NMX | US$0,01391 | -0,60% | -1,00% | - | US$10.900,27 | - |
| 4624 |  Nero Token NERO | US$0,000002098 | -48,03% | -98,86% | - | US$10.780,41 | - |
| 4625 |  The Rug Game TRG | US$0,0000001557 | -2,42% | -3,54% | - | US$10.926,05 | - |
| 4626 |  MultiFunctional Environmental Token MFET | US$0,0005522 | -1,04% | 6,69% | - | US$10.915,63 | - |
| 4627 |  Tyrion TYRION | US$0,003603 | -7,85% | 3,66% | - | US$10.887,62 | - |
| 4628 |  Covenant COVN | US$0,1170 | -6,78% | -26,61% | - | US$10.897,93 | - |
| 4629 |  VetMe VETME | US$0,001986 | -3,81% | -6,28% | - | US$10.841,15 | - |
| 4630 |  StepEx SPEX | US$0,001113 | 7,64% | -10,26% | - | US$10.735,29 | - |
| 4631 |  Hoichi HOICHI | US$0,000001966 | -7,55% | -28,24% | - | US$10.797,74 | - |
| 4632 |  Moonwell Apollo MFAM | US$0,01068 | 4,64% | -1,54% | - | US$10.790,01 | - |
| 4633 |  Dark Energy Crystals DEC | US$0,0009747 | 1,42% | -1,02% | - | US$10.690,86 | - |
| 4634 |  Catcoin CATS | US$0,00000002201 | 1,50% | 35,40% | - | US$10.645,91 | - |
| 4635 |  Dejitaru Hoshi HOSHI | US$0,002825 | 4,88% | -7,99% | - | US$10.624,98 | - |
| 4636 |  ELLERIUM (NEW) ELM | US$0,4021 | -12,97% | -16,59% | - | US$10.599,31 | - |
| 4637 |  Boost BOOST | US$0,00005636 | -7,47% | -47,69% | - | US$10.537,31 | - |
| 4638 |  XSwap Protocol XSP | US$0,0006640 | -1,75% | 19,57% | - | US$10.350,58 | - |
| 4639 |  ReadFi $RDF | US$0,001477 | -10,66% | 5,89% | - | US$10.657,99 | - |
| 4640 |  QCHAIN QDT | US$0,002901 | -0,24% | 0,59% | - | US$10.583,38 | - |
| 4641 |  Cairo Finance CBANK | US$1,37 | -4,75% | 36,00% | - | US$10.324,31 | - |
| 4642 |  GMD Protocol GMD | US$29,85 | -13,67% | -7,33% | - | US$10.291,56 | - |
| 4643 |  Subsocial SUB | US$0,01165 | -7,75% | 32,35% | - | US$10.280,82 | - |
| 4644 |  Poodl Exchange Token PET | US$0,004912 | -11,16% | 2,08% | - | US$10.035,05 | - |
| 4645 |  CHILI CHILI | US$0,000000000045 | 25,55% | -99,51% | - | US$10.105,97 | - |
| 4646 |  Quantfury Token QTF | US$6,42 | -0,45% | 0,56% | - | US$10.062,70 | - |
| 4647 |  ArtDraw ARTDRAW | US$0,0002633 | -3,03% | 18,65% | - | US$9.974,87 | - |
| 4648 |  BabyJesusCoin BABYJESUS | US$0,0000008404 | -19,86% | -33,05% | - | US$10.027,23 | - |
| 4649 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000821 | -13,87% | -44,81% | - | US$10.001,72 | - |
| 4650 |  OpenSwap Optimism Token OPENX | US$0,04302 | 4,55% | -4,10% | - | US$9.944,37 | - |
| 4651 |  Orcfax FACT | US$0,01864 | -1,40% | -4,39% | - | US$9.941,62 | - |
| 4652 |  Medicalveda MVEDA | US$0,002469 | 6,44% | -11,26% | - | US$9.898,94 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.