Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  Outter Finance OUT | US$0,002128 | -8,70% | -30,09% | - | US$12.933,92 | - |
| 4554 |  Sphere Finance SPHERE | US$0,001028 | 1,24% | 6,34% | - | US$12.557,54 | - |
| 4555 |  ElonPepe ELONPEPE | US$0,000000001589 | -5,62% | -23,34% | - | US$12.543,50 | - |
| 4556 |  Gera Coin GERA | US$0,0002504 | -8,63% | 52,29% | - | US$12.572,84 | - |
| 4557 |  Burrow BRRR | US$0,005339 | -8,16% | -49,64% | - | US$5,76 | - |
| 4558 |  Bugs Bunny BUGS | US$0,02293 | -20,41% | 27,72% | - | US$12.422,53 | - |
| 4559 |  SPECTRE AI SPECTRE | US$0,03481 | -10,28% | -30,84% | - | US$12.397,02 | - |
| 4560 |  JEN COIN JEN | US$0,5662 | 8,91% | -8,22% | - | US$12.392,78 | - |
| 4561 |  Wistaverse WISTA | US$0,004560 | -6,88% | -17,60% | - | US$12.362,74 | - |
| 4562 |  Wrapped Cardano WADA | US$0,5998 | -2,35% | -3,42% | - | US$12.360,80 | - |
| 4563 |  YAM V1 YAM | US$0,1296 | -2,54% | 33,01% | - | US$12.269,66 | - |
| 4564 |  Devour DPAY | US$0,002044 | -6,15% | -8,87% | - | US$12.283,68 | - |
| 4565 |  Hollywood Capital Group WARRIOR WOR | US$0,2539 | -0,42% | -1,23% | - | US$12.271,55 | - |
| 4566 |  Hello Art HTT | US$0,00008056 | 3,55% | -16,51% | - | US$12.238,50 | - |
| 4567 |  Blin Metaverse BLIN | US$0,003046 | 0,66% | 1,68% | - | US$12.119,18 | - |
| 4568 |  Kitty Inu kitty | US$0,000009225 | -2,72% | 11,93% | - | US$12.211,46 | - |
| 4569 |  SpacePi SPACEPI | US$0,000000000889 | -2,99% | 15,16% | - | US$12.199,08 | - |
| 4570 |  Bonkinu BONKINU | US$0,0000002122 | -2,12% | -18,83% | - | US$12.050,45 | - |
| 4571 |  Perproject PER | US$0,03007 | -1,88% | -6,81% | - | US$12.116,34 | - |
| 4572 |  Havoc HAVOC | US$0,000007349 | -16,32% | -35,73% | - | US$12.116,30 | - |
| 4573 |  GoHelpFund HELP | US$0,0004142 | 2,69% | -5,87% | - | US$12.090,71 | - |
| 4574 |  Croatian FF Fan Token VATRENI | US$0,2615 | 1,55% | 9,65% | - | US$11.945,34 | - |
| 4575 |  D-Drops DOP | US$0,02864 | -6,63% | -7,83% | - | US$12.044,25 | - |
| 4576 |  Racing Club Fan Token RACING | US$0,2952 | -1,48% | -9,89% | - | US$11.997,38 | - |
| 4577 |  Block Browser BLOCK | US$0,8110 | -6,94% | -11,14% | - | US$6.227,38 | - |
| 4578 |  CumInu CUMINU | US$0,0005328 | -3,61% | -1,95% | - | US$11.841,75 | - |
| 4579 |  IMMOPET Token IMPT | US$0,006522 | -1,27% | -22,12% | - | US$11.825,33 | - |
| 4580 |  Veritaseum VERI | US$21,06 | -8,40% | -10,41% | - | US$11.815,56 | - |
| 4581 |  Ari10 Ari10 | US$0,003601 | -5,47% | 5,16% | - | US$11.803,14 | - |
| 4582 |  Hamachi Finance HAMI | US$0,00003453 | -13,61% | -42,08% | - | US$11.708,38 | - |
| 4583 |  Litecoin TRC20 LTCT | US$73,84 | -2,96% | 0,37% | - | US$11.803,13 | - |
| 4584 |  HairDAO HAIR | US$21,45 | -5,13% | -9,01% | - | US$11.789,08 | - |
| 4585 |  Evulus Token EVU | US$0,01581 | -0,04% | -6,44% | - | US$11.751,78 | - |
| 4586 |  ZEXICON ZEXI | US$1,35 | 0,00% | 0,20% | - | US$9.330,51 | - |
| 4587 |  Champignons of Arborethia CHAMPZ | US$0,003678 | 3,73% | 19,70% | - | US$11.740,00 | - |
| 4588 |  Rodeo Finance RDO | US$0,07748 | -3,29% | -6,54% | - | US$11.722,92 | - |
| 4589 |  Water Rabbit Token WAR | US$0,001142 | -2,16% | 109,80% | - | US$11.644,56 | - |
| 4590 |  Medamon MON | US$0,001927 | -1,68% | -8,19% | - | US$11.622,62 | - |
| 4591 |  Turkish Basketball Federation Fan Token TBFT | US$0,01298 | -4,99% | 6,24% | - | US$11.627,36 | - |
| 4592 |  Yield Magnet MAGNET | US$0,0009068 | 4,96% | 13,10% | - | US$11.569,16 | - |
| 4593 |  CryptoFranc XCHF | US$1,20 | -0,24% | 6,03% | - | US$11.530,63 | - |
| 4594 |  Yoshi.exchange YOSHI | US$0,04036 | -2,97% | -5,25% | - | US$11.195,24 | - |
| 4595 |  BobaCat PSPS | US$0,002362 | -14,02% | 24,67% | - | US$11.533,73 | - |
| 4596 |  Husky.AI HUS | US$0,002959 | -5,93% | 25,62% | - | US$11.332,95 | - |
| 4597 |  OciCat OCICAT | US$0,000000002494 | 9,57% | 59,63% | - | US$11.432,92 | - |
| 4598 |  KINGU KINGU | US$0,1526 | -5,07% | -61,77% | - | US$11.147,19 | - |
| 4599 |  NCOP NCOP | US$0,02063 | -1,24% | 4,17% | - | US$11.478,30 | - |
| 4600 |  SolDoge SDOGE | US$0,00007701 | 15,45% | -0,03% | - | US$11.463,93 | - |
| 4601 |  SalmonSwap SAL | US$1,16 | 2,99% | -1,47% | - | US$11.430,64 | - |
| 4602 |  LunaOne XLN | US$0,002870 | -3,11% | -18,07% | - | US$11.057,00 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.