Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Evanesco Network EVA | US$0,001167 | -8,94% | 4,96% | - | US$57.247,28 | - |
| 3602 |  Shockwaves NEUROS | US$0,02667 | -10,73% | -26,13% | - | US$57.240,88 | - |
| 3603 |  ScamFari token SCM | US$0,0001973 | 0,75% | 8,10% | - | US$55.465,35 | - |
| 3604 |  Sunny Aggregator SUNNY | US$0,0001344 | 6,01% | 29,23% | - | US$57.043,68 | - |
| 3605 |  Konstellation Network DARC | US$0,001548 | 12,01% | 201,62% | - | US$57.711,00 | - |
| 3606 |  Wisdom Bank Network WBN | US$0,01516 | -22,31% | 0,00% | - | US$56.769,36 | - |
| 3607 |  Real Estate Token R3T | US$0,01100 | -1,80% | 1,43% | - | US$56.865,17 | - |
| 3608 |  Spool SPOOL | US$0,2932 | -1,72% | -7,56% | - | US$56.661,42 | - |
| 3609 |  NAOS Finance NAOS | US$0,02282 | -3,15% | -16,58% | - | US$57.069,18 | - |
| 3610 |  Wrapped USDR WUSDR | US$0,6382 | 0,24% | 1,25% | - | US$56.350,86 | - |
| 3611 |  Lightning Bitcoin LBTC | US$0,2613 | -3,60% | -0,19% | - | US$56.301,66 | - |
| 3612 |  Savanna SVN | US$0,005937 | -0,84% | 35,29% | - | US$53.980,81 | - |
| 3613 |  Bandot Protocol BDT | US$0,00005312 | -3,08% | 1,07% | - | US$56.263,84 | - |
| 3614 |  DragonKing DRAGONKING | US$0,00000006387 | -11,57% | 96,77% | - | US$56.788,15 | - |
| 3615 |  Game Coin GMEX | US$0,0002603 | -2,02% | 17,66% | - | US$56.444,74 | - |
| 3616 |  Bajun Network BAJU | US$0,1461 | 2,43% | 112,12% | - | US$56.069,73 | - |
| 3617 |  Fuji FJT | US$0,06635 | 0,74% | 1,57% | - | US$55.488,48 | - |
| 3618 |  Hollywood Capital Group WARRIOR WOR | US$0,2149 | -6,43% | -15,37% | - | US$55.515,05 | - |
| 3619 |  Volley token VOY | US$0,000000000124 | 11,68% | -6,73% | - | US$57.674,83 | - |
| 3620 |  UGAS UGAS | US$0,0008044 | -2,38% | 4,43% | - | US$55.149,82 | - |
| 3621 |  NPICK BLOCK NPICK | US$0,00009375 | -11,72% | -13,68% | - | US$55.201,75 | - |
| 3622 |  Crypto Birds XCB | US$0,02336 | -4,96% | -42,96% | - | US$55.024,29 | - |
| 3623 |  Heroes & Empires HE | US$0,001129 | -4,21% | -47,32% | - | US$55.086,25 | - |
| 3624 |  BattleVerse BVC | US$0,0008414 | -5,49% | 11,10% | - | US$55.228,89 | - |
| 3625 |  ETF ETF | US$0,06772 | -3,25% | -48,36% | - | US$54.034,15 | - |
| 3626 |  KLEVA Protocol KLEVA | US$0,1877 | 1,61% | 26,01% | - | US$54.684,94 | - |
| 3627 |  Paras PARAS | US$0,02192 | -9,19% | 5,01% | - | US$54.657,25 | - |
| 3628 |  Hydraverse HDV | US$0,0005361 | -15,30% | 14,57% | - | US$54.556,38 | - |
| 3629 |  Jax.Network WJXN | US$0,1053 | -19,71% | -23,09% | - | US$54.147,53 | - |
| 3630 |  PLCU PLCU | US$104,59 | 4,52% | -8,91% | - | US$53.972,04 | - |
| 3631 |  ZIZY ZIZY | US$0,09028 | 0,18% | -4,69% | - | US$53.714,75 | - |
| 3632 |  Gyrowin GW | US$0,003650 | -1,01% | -0,57% | - | US$53.792,10 | - |
| 3633 |  OtterHome HOME | US$0,00001700 | -28,09% | 129,46% | - | US$52.067,00 | - |
| 3634 |  DEUS Finance DEUS | US$56,40 | -6,63% | -8,08% | - | US$53.591,76 | - |
| 3635 |  EdgeSwap EGS | US$0,0008921 | -10,44% | -4,47% | - | US$53.231,09 | - |
| 3636 |  ShibElon SHIBELON | US$0,0000002053 | -0,07% | -18,50% | - | US$52.956,21 | - |
| 3637 |  MAI MIMATIC | US$0,5660 | -37,77% | -22,23% | - | US$53.059,43 | - |
| 3638 |  Astroport Classic ASTROC | US$0,008872 | -3,10% | 118,31% | - | US$52.668,53 | - |
| 3639 |  xSPECTAR XSPECTAR | US$0,05817 | 2,21% | 0,39% | - | US$52.508,72 | - |
| 3640 |  Hemule HEMULE | US$0,0004788 | -0,58% | -59,23% | - | US$52.712,19 | - |
| 3641 |  KOLnet KOLNET | US$0,00004303 | 6,14% | -1,33% | - | US$52.404,90 | - |
| 3642 |  French Connection Finance FCF | US$0,0001096 | -0,06% | -11,32% | - | US$52.420,11 | - |
| 3643 |  Fantaverse UT | US$0,01043 | -3,56% | 0,23% | - | US$52.003,99 | - |
| 3644 |  Voltage Finance VOLT | US$0,0001575 | -2,99% | -3,63% | - | US$53.212,84 | - |
| 3645 |  STA STA | US$0,0002935 | 10,88% | 32,39% | - | US$51.512,32 | - |
| 3646 |  Got Guaranteed GOTG | US$0,006566 | -20,69% | -36,27% | - | US$51.346,70 | - |
| 3647 |  Open Source Network OPN | US$0,01151 | -6,68% | 78,17% | - | US$52.432,85 | - |
| 3648 |  Donald Trump TRUMP2024 | US$0,000000000695 | -11,52% | 98,13% | - | US$52.055,77 | - |
| 3649 |  Froggies Token FRGST | US$0,00000001210 | 20,52% | 18,61% | - | US$51.993,14 | - |
| 3650 |  I will poop it NFT SHIT | US$0,000000005911 | -3,06% | -12,19% | - | US$51.754,09 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.