Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Drac (Ordinals) DRAC | US$0,01148 | -3,83% | -33,93% | - | US$46.506,47 | - |
| 3702 |  MetaX ATEM | US$0,1222 | -2,44% | -14,68% | - | US$52.091,98 | - |
| 3703 |  Floxypay FXY | US$0,01201 | -1,49% | 16,05% | - | US$46.452,39 | - |
| 3704 |  GenomesDao $GENE | US$0,02122 | -6,24% | 17,65% | - | US$47.496,70 | - |
| 3705 |  IceCream ICE | US$1,32 | 6,22% | 6,91% | - | US$46.205,10 | - |
| 3706 |  FX Stock Token FXST | US$0,7534 | -20,58% | 116,86% | - | US$46.134,94 | - |
| 3707 |  Utility Cjournal UCJL | US$4,42 | -0,03% | 4,90% | - | US$46.165,65 | - |
| 3708 |  VERSACE VERSACE | US$0,000000000183 | 34,38% | 31,86% | - | US$46.054,94 | - |
| 3709 |  GSA Coin GSA | US$2,01 | -0,01% | -5,35% | - | US$45.991,31 | - |
| 3710 |  R-DEE Protocol RDGX | US$1,02 | -0,02% | 0,24% | - | US$45.938,75 | - |
| 3711 |  Bitcoin Bam BTCBAM | US$0,5004 | 0,07% | -5,44% | - | US$45.864,06 | - |
| 3712 |  Palmswap PALM | US$0,004068 | -4,46% | -18,57% | - | US$45.678,76 | - |
| 3713 |  Black Phoenix BPX | US$0,00001637 | -1,82% | -2,75% | - | US$45.658,57 | - |
| 3714 |  Chainback ARCHIVE | US$0,003673 | 1,17% | 26,86% | - | US$45.559,17 | - |
| 3715 |  Venture Coin VC | US$0,06947 | -5,59% | -17,80% | - | US$45.392,16 | - |
| 3716 |  Wrapped TFUEL WTFUEL | US$0,04669 | -4,56% | -1,92% | - | US$40.224,43 | - |
| 3717 |  SolanaPepe SPEPE | US$0,000000001168 | 34,33% | 0,00% | - | US$46.508,11 | - |
| 3718 |  Alium Finance ALM | US$0,002919 | -1,48% | 2,37% | - | US$45.294,75 | - |
| 3719 |  Sanin Inu SANI | US$0,000003927 | -4,74% | -5,33% | - | US$45.060,03 | - |
| 3720 |  Yesports YESP | US$0,0002684 | 0,31% | -6,49% | - | US$45.094,54 | - |
| 3721 |  Bolide BLID | US$0,005917 | -0,07% | 30,07% | - | US$44.875,81 | - |
| 3722 |  PlatinX PTX | US$0,003503 | 118,72% | 133,41% | - | US$44.836,40 | - |
| 3723 |  Kudoe KDOE | US$0,007104 | -2,41% | -3,13% | - | US$43.992,43 | - |
| 3724 |  FLOKI CEO FLOKICEO | US$0,000000000006 | -5,18% | -27,60% | - | US$44.754,21 | - |
| 3725 |  On-Chain Dynamics OCD | US$0,003990 | -12,35% | -26,47% | - | US$44.706,08 | - |
| 3726 |  Bitgain BGN | US$0,0008123 | -2,22% | -19,14% | - | US$44.911,06 | - |
| 3727 |  GoGoPool GGP | US$10,10 | -8,41% | 1,61% | - | US$43.752,85 | - |
| 3728 |  Mecha Morphing MAPE | US$0,007234 | 1,38% | -1,82% | - | US$44.656,17 | - |
| 3729 |  MultiPlanetary Inus INUS | US$0,00000001928 | -0,01% | -18,28% | - | US$45.156,19 | - |
| 3730 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002269 | 0,95% | -2,41% | - | US$44.568,36 | - |
| 3731 |  Olea Token OLEA | US$0,0006129 | 47,98% | -50,42% | - | US$44.523,36 | - |
| 3732 |  Cindrum CIND | US$0,0008747 | -2,69% | -2,63% | - | US$44.756,95 | - |
| 3733 |  Black Token BLACK | US$0,0001001 | 0,97% | -42,22% | - | US$44.281,78 | - |
| 3734 |  Reunit Wallet REUNI | US$1,49 | -12,32% | -8,71% | - | US$44.370,41 | - |
| 3735 |  Centurion Invest CIX | US$0,004422 | -1,00% | 1,79% | - | US$44.067,14 | - |
| 3736 |  Memetic / PepeCoin MEME | US$0,02647 | -9,85% | -12,94% | - | US$44.321,00 | - |
| 3737 |  The Killbox KBOX | US$0,0001206 | 6,55% | 2,78% | - | US$44.361,26 | - |
| 3738 |  AMATERASU OMIKAMI OMIKAMI | US$0,006775 | -9,58% | -45,18% | - | US$44.275,15 | - |
| 3739 |  LunchDAO LUNCH | US$0,0001140 | -5,88% | 5,19% | - | US$44.224,85 | - |
| 3740 |  DAO Invest VEST | US$0,004378 | 0,21% | -2,83% | - | US$44.242,24 | - |
| 3741 |  Pundi X PURSE PURSE | US$0,0003296 | 7,13% | 3,61% | - | US$43.446,62 | - |
| 3742 |  Cat-in-a-Box Ether BOXETH | US$2.148,46 | -1,26% | -6,62% | - | US$44.223,79 | - |
| 3743 |  Shiba Lite SHIBLITE | US$0,000000000538 | -2,37% | 2,52% | - | US$42.588,39 | - |
| 3744 |  XRUN XRUN | US$0,3915 | -1,71% | -9,78% | - | US$44.334,40 | - |
| 3745 |  CATCOIN CATS | US$0,000000002214 | -1,07% | -11,56% | - | US$43.822,01 | - |
| 3746 |  TabTrader Token TTT | US$0,004144 | -12,43% | -13,35% | - | US$41.114,06 | - |
| 3747 |  DogeCola DOGECOLA | US$0,004459 | -9,19% | 240,33% | - | US$44.694,40 | - |
| 3748 |  CloudTx CLOUD | US$0,001193 | 0,43% | 17,59% | - | US$43.735,38 | - |
| 3749 |  Non-Playable Coin NPC | US$0,0009818 | -2,06% | 5,37% | - | US$43.539,97 | - |
| 3750 |  MASHIDA MSHD | US$0,004356 | 4,48% | -2,67% | - | US$43.524,78 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.