Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  FileStar STAR | US$0,008392 | -6,47% | 11,68% | - | US$34.152,43 | - |
| 3903 |  POW POW | US$0,05024 | -3,01% | 10,28% | - | US$34.203,39 | - |
| 3904 |  Globe Derivative Exchange GDT | US$0,01254 | -0,80% | -3,23% | - | US$34.134,11 | - |
| 3905 |  Zenlink ZLK | US$0,04499 | -6,86% | 4,81% | - | US$34.109,61 | - |
| 3906 |  handleFOREX FOREX | US$0,01035 | -0,16% | 3,08% | - | US$33.996,44 | - |
| 3907 |  Digihealth DGH | US$0,006318 | -28,67% | 2,68% | - | US$34.407,72 | - |
| 3908 |  Pear Swap PEAR | US$0,09490 | -0,55% | -10,08% | - | US$33.919,50 | - |
| 3909 |  Undead Finance UNDEAD | US$0,1138 | -5,80% | 5,00% | - | US$33.846,75 | - |
| 3910 |  Wrapped Elastos WELA | US$3,97 | 1,20% | 4,04% | - | US$33.666,18 | - |
| 3911 |  pBTC35A pBTC35A | US$1,97 | -12,11% | 13,01% | - | US$33.662,43 | - |
| 3912 |  Ari10 Ari10 | US$0,003588 | -0,50% | -0,35% | - | US$33.645,86 | - |
| 3913 |  Hudi HUDI | US$0,1436 | -0,69% | -2,33% | - | US$33.610,55 | - |
| 3914 |  DeFi Franc DCHF | US$1,15 | 0,41% | -1,03% | - | US$33.582,15 | - |
| 3915 |  CrossWallet CWT | US$0,007404 | -4,54% | -0,48% | - | US$33.479,17 | - |
| 3916 |  Parrot Protocol PRT | US$0,0006845 | -0,01% | -2,23% | - | US$33.555,78 | - |
| 3917 |  Open Platform OPEN | US$0,0003675 | -3,56% | 10,64% | - | US$33.569,68 | - |
| 3918 |  TETU TETU | US$0,005556 | -1,32% | -4,80% | - | US$33.404,07 | - |
| 3919 |  Farmland Protocol FAR | US$0,004627 | 1,69% | -1,74% | - | US$33.320,97 | - |
| 3920 |  WeStarter WAR | US$0,002782 | -3,10% | 122,27% | - | US$33.211,78 | - |
| 3921 |  Cykura CYS | US$0,01083 | -5,43% | 7,35% | - | US$33.171,30 | - |
| 3922 |  NFT Champions CHAMP | US$0,005648 | -5,04% | -20,16% | - | US$33.058,06 | - |
| 3923 |  SUPE SUPE | US$0,006066 | -7,26% | -22,78% | - | US$33.023,82 | - |
| 3924 |  Million MM | US$2,21 | -1,00% | -2,69% | - | US$32.876,17 | - |
| 3925 |  PLCUC PLCUC | US$26,26 | 0,70% | 16,36% | - | US$34.011,65 | - |
| 3926 |  PlayPad PPAD | US$0,001561 | -6,92% | -7,98% | - | US$32.945,77 | - |
| 3927 |  Liquidus (old) LIQ | US$0,07955 | -2,67% | -6,49% | - | US$32.904,86 | - |
| 3928 |  ASSAPLAY ASSA | US$0,005951 | -0,01% | 0,04% | - | US$32.864,03 | - |
| 3929 |  Socean Staked Sol SCNSOL | US$114,39 | -2,46% | -4,64% | - | US$32.745,69 | - |
| 3930 |  TFS Token TFS | US$0,005174 | 0,92% | -1,72% | - | US$32.932,76 | - |
| 3931 |  Farmers World Wood FWW | US$0,000001184 | 1,27% | -5,10% | - | US$32.703,43 | - |
| 3932 |  PhotoChromic PHCR | US$0,00001355 | -3,10% | -5,41% | - | US$32.582,77 | - |
| 3933 |  Titan Hunters TITA | US$0,001147 | -0,36% | -2,74% | - | US$32.695,88 | - |
| 3934 |  ALLPAYCOIN APCG | US$0,005655 | -4,94% | -7,97% | - | US$32.699,79 | - |
| 3935 |  Empire Token EMPIRE | US$0,0008968 | -5,49% | -16,25% | - | US$32.701,41 | - |
| 3936 |  BobaCat PSPS | US$0,002804 | 22,39% | 18,70% | - | US$32.644,82 | - |
| 3937 |  Moonlight Token MOONLIGHT | US$0,000000004673 | 8,67% | 20,07% | - | US$32.488,33 | - |
| 3938 |  Primas PST | US$0,001593 | 5,93% | 4,29% | - | US$32.442,51 | - |
| 3939 |  PHAME PHAME | US$0,3072 | -4,81% | -17,20% | - | US$27.891,87 | - |
| 3940 |  Credits CS | US$0,003743 | -1,94% | -1,24% | - | US$32.546,85 | - |
| 3941 |  Quantfury Token QTF | US$6,57 | -0,22% | 2,34% | - | US$32.405,48 | - |
| 3942 |  Futureswap FST | US$0,04218 | 5,38% | 28,65% | - | US$32.393,55 | - |
| 3943 |  ExchangeCoin EXCC | US$0,04714 | -7,86% | -4,50% | - | US$32.284,60 | - |
| 3944 |  ReadFi $RDF | US$0,001537 | -3,01% | 4,03% | - | US$32.175,28 | - |
| 3945 |  Bitcoin ETF ETF | US$0,001490 | -9,45% | -15,34% | - | US$32.122,76 | - |
| 3946 |  Metal Blockchain METAL | US$0,05856 | 0,93% | -12,49% | - | US$32.111,75 | - |
| 3947 |  Edufex EDUX | US$0,0001547 | -0,14% | -6,21% | - | US$32.101,11 | - |
| 3948 |  Hello Art HTT | US$0,00006845 | -2,12% | -15,04% | - | US$32.000,67 | - |
| 3949 |  XMax XMX | US$0,00001779 | -0,61% | -13,55% | - | US$31.981,01 | - |
| 3950 |  Phantom Protocol PHM | US$0,00005514 | -3,50% | 0,19% | - | US$31.698,77 | - |
| 3951 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003479 | 0,15% | -8,80% | - | US$31.971,45 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.