Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  PROXI CREDIT | US$0,004707 | 4,58% | -3,09% | - | US$31.970,63 | - |
| 3953 |  MatrixETF MDF | US$0,001092 | 2,75% | 14,15% | - | US$31.861,56 | - |
| 3954 |  Wrapped Rose wROSE | US$0,1230 | -4,70% | -3,86% | - | US$31.840,83 | - |
| 3955 |  reBaked BAKED | US$0,002222 | -1,46% | -5,26% | - | US$31.791,06 | - |
| 3956 |  Crazy pepe CRAZYPEPE | US$0,000000001509 | 6,72% | 48,11% | - | US$31.820,86 | - |
| 3957 |  ARCS ARX | US$0,001832 | -13,97% | -22,07% | - | US$31.755,21 | - |
| 3958 |  Bounty0x BNTY | US$0,0004034 | -1,16% | -1,30% | - | US$31.752,00 | - |
| 3959 |  OST OST | US$0,0003798 | -0,81% | -2,59% | - | US$31.720,49 | - |
| 3960 |  Tethereum T99 | US$0,00002942 | 0,45% | 28,47% | - | US$31.757,48 | - |
| 3961 |  AssangeDAO JUSTICE | US$0,00003102 | 4,75% | 21,31% | - | US$31.706,91 | - |
| 3962 |  Axl Inu AXL | US$0,000001583 | -35,25% | 293,46% | - | US$31.592,33 | - |
| 3963 |  NFTBomb NBP | US$0,00007335 | -4,88% | 21,97% | - | US$31.519,88 | - |
| 3964 |  PolyPad POLYPAD | US$0,003130 | -8,49% | -21,35% | - | US$31.442,80 | - |
| 3965 |  DNAxCAT Token DXCT | US$0,02662 | -1,74% | 1,33% | - | US$31.525,83 | - |
| 3966 |  UvToken UVT | US$0,01222 | 6,04% | 23,00% | - | US$31.402,56 | - |
| 3967 |  CircleSwap CIR | US$0,07800 | -13,35% | 36,02% | - | US$31.258,41 | - |
| 3968 |  Ripio Credit Network RCN | US$0,001658 | -5,28% | 1,77% | - | US$31.250,62 | - |
| 3969 |  Vader Protocol VADER | US$0,00002902 | -1,56% | -6,20% | - | US$31.287,96 | - |
| 3970 |  Metagalaxy Land MEGALAND | US$0,000000000227 | 1,14% | -1,98% | - | US$31.251,96 | - |
| 3971 |  Luffy LUFFY | US$0,00003672 | -3,03% | -13,32% | - | US$31.380,04 | - |
| 3972 |  Microtuber MCT | US$0,0005555 | 3,99% | -4,68% | - | US$31.277,47 | - |
| 3973 |  HurricaneSwap Token HCT | US$0,0002081 | -3,38% | -2,30% | - | US$31.317,15 | - |
| 3974 |  Rome ROME | US$62,94 | 11,67% | 62,50% | - | US$31.190,09 | - |
| 3975 |  D-Drops DOP | US$0,01923 | -9,89% | -32,85% | - | US$30.142,40 | - |
| 3976 |  SpaceY SPAY | US$0,04039 | -2,97% | -11,61% | - | US$31.065,00 | - |
| 3977 |  Gems GEM | US$0,0001268 | 10,19% | -2,61% | - | US$31.099,45 | - |
| 3978 |  EVE Token EVE | US$0,007923 | 4,91% | -0,61% | - | US$31.167,92 | - |
| 3979 |  MiniSwap MINI | US$0,01565 | -0,18% | 8,36% | - | US$31.090,21 | - |
| 3980 |  Wrapped Huobi Token WHT | US$2,62 | 0,73% | 0,94% | - | US$30.835,42 | - |
| 3981 |  DogeGF DOGEGF | US$0,000000000095 | 16,69% | 6,12% | - | US$30.987,81 | - |
| 3982 |  Streakk STKK | US$0,03209 | 13,01% | -15,93% | - | US$30.890,24 | - |
| 3983 |  Game.com GTC | US$0,0007047 | -2,14% | 12,72% | - | US$30.732,83 | - |
| 3984 |  Mimir Token MIMIR | US$0,002963 | 1,04% | 5,60% | - | US$30.741,59 | - |
| 3985 |  Etherempires ETE | US$0,01151 | -0,27% | -1,76% | - | US$30.692,69 | - |
| 3986 |  BookieBot BB | US$1,21 | -0,01% | -11,53% | - | US$30.662,34 | - |
| 3987 |  CamelCoin CML | US$0,01278 | 53,83% | -57,39% | - | US$30.568,79 | - |
| 3988 |  FOGNET FOG | US$0,5709 | -6,11% | 12,58% | - | US$30.471,73 | - |
| 3989 |  Zeepin ZPT | US$0,0002633 | -8,75% | -5,55% | - | US$30.577,34 | - |
| 3990 |  Basis Gold Share BAGS | US$0,4533 | 11,96% | 75,18% | - | US$30.568,97 | - |
| 3991 |  BitSong BTSG | US$0,01749 | -1,46% | 82,68% | - | US$30.805,41 | - |
| 3992 |  Remme REM | US$0,00008477 | -14,94% | -5,34% | - | US$30.338,99 | - |
| 3993 |  Damex Token DAMEX | US$0,04093 | -10,71% | 24,98% | - | US$30.231,06 | - |
| 3994 |  Infinity Skies ISKY | US$0,002841 | -11,68% | -0,19% | - | US$30.244,99 | - |
| 3995 |  Unit Protocol Duck DUCK | US$0,001200 | -11,42% | -41,73% | - | US$30.268,08 | - |
| 3996 |  Wise Token WISE | US$0,1590 | -0,04% | -2,95% | - | US$30.224,32 | - |
| 3997 |  CoreStarter CSTR | US$0,002821 | 0,14% | -0,57% | - | US$30.313,11 | - |
| 3998 |  Game Fantasy Token GFT | US$0,02404 | -0,37% | -6,98% | - | US$30.197,93 | - |
| 3999 |  YIN Finance YIN | US$0,01148 | -0,63% | -0,68% | - | US$30.233,60 | - |
| 4000 |  Fire Protocol FIRE | US$0,0009008 | 1,89% | 16,99% | - | US$30.119,93 | - |
| 4001 |  Mobipad MBP | US$0,002758 | -5,60% | -23,37% | - | US$29.963,78 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.