Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  Mumu MUMU | US$0,000000000813 | -0,75% | 4,52% | - | US$24.926,87 | - |
| 4154 |  Great Bounty Dealer GBD | US$0,0003042 | -0,34% | 0,03% | - | US$24.966,77 | - |
| 4155 |  VeraOne VRO | US$66,37 | 0,23% | 2,17% | - | US$25.140,72 | - |
| 4156 |  Digitalcoin DGC | US$0,0004065 | 0,16% | -3,10% | - | US$24.930,83 | - |
| 4157 |  E.C. Vitoria Fan Token VTRA | US$0,02041 | 0,70% | -23,80% | - | US$24.858,81 | - |
| 4158 |  Zeitgeist ZTG | US$0,06598 | -10,30% | 5,96% | - | US$24.788,76 | - |
| 4159 |  Liquid Staking Derivatives LSD | US$0,02045 | -5,20% | 4,24% | - | US$24.752,12 | - |
| 4160 |  IMOV IMT | US$0,005427 | -4,33% | 17,20% | - | US$24.809,08 | - |
| 4161 |  Calvaria: Duels of Eternity RIA | US$0,002277 | -2,28% | 16,14% | - | US$24.883,06 | - |
| 4162 |  CryptoXpress XPRESS | US$0,05235 | -0,38% | 2,04% | - | US$24.261,74 | - |
| 4163 |  Davos.xyz USD DUSD | US$1,00 | -0,11% | -0,35% | - | US$24.671,74 | - |
| 4164 |  DeFIL DFL | US$0,005920 | -2,31% | 17,31% | - | US$24.702,76 | - |
| 4165 |  XENO Governance GXE | US$0,03574 | -3,60% | -8,49% | - | US$25.012,73 | - |
| 4166 |  RIKEZA RIK | US$0,00003173 | -14,97% | -26,22% | - | US$24.903,51 | - |
| 4167 |  MemePad MEPAD | US$0,002734 | -2,32% | -24,05% | - | US$24.666,72 | - |
| 4168 |  A2DAO ATD | US$0,1500 | 3,25% | 8,48% | - | US$24.586,59 | - |
| 4169 |  Algomint GOBTC | US$44.078,01 | -0,57% | 5,02% | - | US$24.463,21 | - |
| 4170 |  Voice Street VST | US$0,004845 | -0,57% | 24,24% | - | US$24.341,04 | - |
| 4171 |  TokenClub TCT | US$0,0005287 | 3,32% | -7,29% | - | US$24.337,97 | - |
| 4172 |  Bologna FC Fan Token BFC | US$0,6128 | -1,34% | -10,94% | - | US$24.408,14 | - |
| 4173 |  Akita DAO HACHI | US$0,09416 | -0,12% | -7,20% | - | US$24.433,80 | - |
| 4174 |  Artmeta MART | US$0,007151 | -6,28% | 6,56% | - | US$24.450,89 | - |
| 4175 |  eosDAC EOSDAC | US$0,0004038 | 3,47% | 13,55% | - | US$24.237,19 | - |
| 4176 |  MetaShooter MHUNT | US$0,007007 | -0,95% | -9,59% | - | US$24.184,24 | - |
| 4177 |  Crypto Holding Frank Token CHFT | US$0,1732 | 0,05% | -6,95% | - | US$24.167,36 | - |
| 4178 |  Tomb TOMB | US$0,008637 | -8,86% | -17,79% | - | US$24.155,89 | - |
| 4179 |  Crypto Emergency CEM | US$0,9410 | -0,02% | 7,74% | - | US$23.997,74 | - |
| 4180 |  Quicksilver QCK | US$0,1536 | 4,74% | -4,40% | - | US$28.856,59 | - |
| 4181 |  BambooDeFi BAMBOO | US$0,009137 | -2,94% | 3,46% | - | US$24.059,84 | - |
| 4182 |  DORK DORK | US$0,00001152 | 1,74% | -26,57% | - | US$22.426,52 | - |
| 4183 |  Envoy ENV | US$0,001507 | -0,80% | 9,25% | - | US$24.076,15 | - |
| 4184 |  Sienna (ERC20) wSIENNA | US$0,05724 | -8,58% | -1,41% | - | US$24.137,63 | - |
| 4185 |  Akropolis Delphi ADEL | US$0,005756 | 10,75% | -7,64% | - | US$23.913,61 | - |
| 4186 |  GOLCOIN GOLC | US$0,09652 | -1,47% | -7,42% | - | US$23.922,63 | - |
| 4187 |  Cherry Network CHER | US$0,003252 | -4,80% | -21,56% | - | US$23.995,83 | - |
| 4188 |  Atlas DEX ATS | US$0,01178 | -5,40% | -0,19% | - | US$23.895,25 | - |
| 4189 |  MotoGP Fan Token MGPT | US$0,004455 | 2,85% | -5,30% | - | US$23.741,57 | - |
| 4190 |  zkDoge ZKDOGE | US$0,00009344 | 18,97% | 48,65% | - | US$23.435,43 | - |
| 4191 |  BLUEART TOKEN BLA | US$0,002342 | 0,03% | -18,50% | - | US$24.590,96 | - |
| 4192 |  saxumdao SXM | US$0,00004614 | -6,14% | -49,71% | - | US$23.833,73 | - |
| 4193 |  Husky.AI HUS | US$0,002674 | -6,86% | -9,64% | - | US$23.731,54 | - |
| 4194 |  DeGate DG | US$0,1143 | 0,41% | 1,07% | - | US$32.645,92 | - |
| 4195 |  StepEx SPEX | US$0,001083 | -9,42% | -2,75% | - | US$23.586,23 | - |
| 4196 |  Poollotto.finance PLT | US$1,42 | 3,52% | -10,53% | - | US$23.656,87 | - |
| 4197 |  Phuture PHTR | US$0,01527 | -5,03% | -9,50% | - | US$23.512,37 | - |
| 4198 |  Hashtagger.com MOOO | US$0,05521 | 13,83% | 37,90% | - | US$23.505,70 | - |
| 4199 |  Waggle Network WAG | US$0,004000 | -5,83% | -21,78% | - | US$23.400,41 | - |
| 4200 |  Hero Arena HERA | US$0,002313 | 4,45% | 9,57% | - | US$23.313,86 | - |
| 4201 |  XREATORS ORT | US$0,005234 | -0,36% | -3,24% | - | US$23.385,63 | - |
| 4202 |  VyFinance VYFI | US$0,2197 | -5,96% | -11,53% | - | US$23.256,92 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.