Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  MetaRim RIM | US$0,00009700 | 3,71% | 2,78% | - | US$19.476,23 | - |
| 4354 |  FalconsInu FALCONS | US$0,0008547 | -4,81% | -28,86% | - | US$19.535,70 | - |
| 4355 |  Krypton Galaxy Coin KGC | US$0,00002856 | 0,50% | 13,75% | - | US$19.455,12 | - |
| 4356 |  Okuru XOT | US$9,08 | -0,12% | -6,66% | - | US$19.473,65 | - |
| 4357 |  Model Labs MODEL | US$0,2194 | 0,00% | 0,00% | - | US$19.509,88 | - |
| 4358 |  XCeption XCEPT | US$0,005550 | -7,45% | -0,72% | - | US$19.450,14 | - |
| 4359 |  GeniuX IUX | US$0,01141 | 1,37% | -25,36% | - | US$19.414,38 | - |
| 4360 |  TaleCraft CRAFT | US$0,006421 | 5,34% | 11,76% | - | US$19.489,47 | - |
| 4361 |  Spherium SPHRI | US$0,01273 | 0,06% | -0,24% | - | US$19.362,80 | - |
| 4362 |  Scream SCREAM | US$1,59 | -8,91% | -13,06% | - | US$19.270,02 | - |
| 4363 |  Sway Protocol SWAY | US$0,004676 | 3,43% | 47,60% | - | US$19.233,42 | - |
| 4364 |  Solareum Wallet XSB | US$0,0006071 | -36,61% | -10,37% | - | US$19.005,27 | - |
| 4365 |  Crypto-AI-Robo.com CAIR | US$0,00003723 | 2,06% | -66,76% | - | US$19.228,13 | - |
| 4366 |  Jim JIM | US$0,000009305 | -2,39% | -13,15% | - | US$18.759,69 | - |
| 4367 |  TribeOne HAKA | US$0,01601 | 0,25% | 6,82% | - | US$24.274,50 | - |
| 4368 |  Ethermon EMON | US$0,001432 | -0,40% | 2,97% | - | US$19.028,00 | - |
| 4369 |  Australian Safe Shepherd ASS | US$0,000000000496 | -1,77% | -20,05% | - | US$18.894,61 | - |
| 4370 |  Wecan Group WECAN | US$0,005162 | -5,75% | -15,68% | - | US$19.100,78 | - |
| 4371 |  DPEX DPEX | US$0,0003054 | -11,10% | 2,97% | - | US$18.526,48 | - |
| 4372 |  Bikerush BRT | US$0,001263 | 0,33% | 0,41% | - | US$18.901,53 | - |
| 4373 |  Colizeum ZEUM | US$0,001477 | 11,44% | 10,07% | - | US$18.765,43 | - |
| 4374 |  FunFi FNF | US$0,000000000205 | -0,14% | -7,03% | - | US$18.769,80 | - |
| 4375 |  Cred LBA | US$0,0003016 | -6,62% | -13,01% | - | US$18.762,11 | - |
| 4376 |  MuratiAI MURATIAI | US$0,000003869 | -5,45% | -14,20% | - | US$18.802,19 | - |
| 4377 |  Matching Game MATCH | US$0,000008766 | -3,86% | -26,41% | - | US$18.763,87 | - |
| 4378 |  Google Tokenized Stock Zipmex GOOGL | US$75,56 | -2,27% | -5,60% | - | US$18.752,22 | - |
| 4379 |  AIDOGE AI | US$0,000003335 | 1,26% | 2,32% | - | US$18.738,85 | - |
| 4380 |  Icosa ICSA | US$0,03652 | 9,52% | 55,18% | - | US$18.660,35 | - |
| 4381 |  Ribbit RIBBIT | US$0,000000001090 | 6,99% | -24,42% | - | US$19.520,94 | - |
| 4382 |  CoinFi COFI | US$0,0009243 | -1,39% | -0,48% | - | US$18.532,94 | - |
| 4383 |  Multi AI MAI | US$0,002931 | 12,89% | 1,11% | - | US$18.540,14 | - |
| 4384 |  Mojito Markets MOJO | US$0,001038 | -3,27% | -7,37% | - | US$18.504,12 | - |
| 4385 |  Ramifi Protocol RAM | US$0,01516 | -0,26% | -8,90% | - | US$18.299,73 | - |
| 4386 |  Gode Chain GODE | US$0,001320 | -4,00% | -5,33% | - | US$18.483,94 | - |
| 4387 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004481 | -5,10% | -0,81% | - | US$18.255,24 | - |
| 4388 |  NeoCortexAI nCORAI | US$0,002108 | -2,96% | -18,90% | - | US$18.263,92 | - |
| 4389 |  XAI X | US$0,000000000003 | 11,73% | 334,86% | - | US$18.133,24 | - |
| 4390 |  Busy DAO BUSY | US$0,001696 | -1,08% | 2,61% | - | US$18.051,38 | - |
| 4391 |  CouponBay CUP | US$0,00007463 | -0,54% | 0,49% | - | US$18.092,86 | - |
| 4392 |  VetMe VETME | US$0,002649 | 3,71% | 33,34% | - | US$18.870,99 | - |
| 4393 |  0xGasless 0XGAS | US$0,1716 | 15,30% | 29,54% | - | US$18.019,97 | - |
| 4394 |  Snetwork SNET | US$0,001641 | 0,17% | -7,03% | - | US$17.772,06 | - |
| 4395 |  Bitlocus BTL | US$0,001370 | -7,18% | -21,76% | - | US$17.944,43 | - |
| 4396 |  Bitcoin File BIFI | US$0,0004687 | -0,53% | -3,39% | - | US$17.889,56 | - |
| 4397 |  Genshiro GENS | US$0,0001988 | -11,70% | -13,66% | - | US$17.711,26 | - |
| 4398 |  NiiFi NIIFI | US$0,002331 | 4,57% | -0,39% | - | US$17.879,16 | - |
| 4399 |  METANOA NOA | US$0,0003399 | -7,75% | -2,21% | - | US$17.780,49 | - |
| 4400 |  XcelPay XLD | US$0,004968 | 0,53% | 0,53% | - | US$17.796,62 | - |
| 4401 |  What Do You Meme WDYM | US$0,03180 | 22,58% | -14,07% | - | US$17.778,14 | - |
| 4402 |  Bluelight KALE | US$0,001002 | -0,01% | 0,01% | - | US$17.730,07 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.