Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  GAMI World GAMI | US$0,2013 | -0,29% | -4,69% | - | US$17.589,95 | - |
| 4404 |  Zeusshield ZSC | US$0,0001829 | -6,97% | 19,22% | - | US$17.733,50 | - |
| 4405 |  MaziMatic MAZI | US$0,001602 | -2,94% | -6,43% | - | US$17.576,06 | - |
| 4406 |  MediShares MDS | US$0,0002424 | 1,28% | -2,64% | - | US$17.664,81 | - |
| 4407 |  CorgiCoin CORGI | US$0,00003767 | -12,25% | 2,08% | - | US$17.548,56 | - |
| 4408 |  Cairo Finance CBANK | US$1,57 | 3,77% | 14,09% | - | US$17.529,34 | - |
| 4409 |  Glo Dollar USDGLO | US$1,00 | 0,31% | -0,30% | - | US$16.614,93 | - |
| 4410 |  SPECIEX SPEX | US$0,005213 | 0,45% | 2,87% | - | US$17.434,73 | - |
| 4411 |  Dark Energy Crystals DEC | US$0,0009551 | -4,22% | -2,01% | - | US$18.432,14 | - |
| 4412 |  NuCypher NU | US$0,1045 | 2,27% | 27,45% | - | US$17.350,68 | - |
| 4413 |  Pikaster SRBP | US$0,0002345 | -4,77% | -7,75% | - | US$17.349,44 | - |
| 4414 |  Toad Killer $TOAD | US$0,000000006321 | 0,89% | 12,31% | - | US$18.077,24 | - |
| 4415 |  Communis COM | US$0,000000000018 | 31,16% | 4,00% | - | US$17.621,66 | - |
| 4416 |  Thoreum V3 THOREUM | US$657,62 | -1,72% | -1,82% | - | US$17.272,77 | - |
| 4417 |  Veritaseum VERI | US$20,61 | -8,63% | -2,12% | - | US$17.252,67 | - |
| 4418 |  XUV Coin XUV | US$836,52 | 0,59% | 0,13% | - | US$17.902,53 | - |
| 4419 |  Havoc HAVOC | US$0,000004929 | 14,57% | -32,93% | - | US$17.235,65 | - |
| 4420 |  Naxion NXN | US$0,1140 | -0,45% | -21,48% | - | US$17.312,72 | - |
| 4421 |  Cap CAP | US$55,31 | -13,65% | -48,97% | - | US$17.140,82 | - |
| 4422 |  3 Kingdoms Multiverse 3KM | US$0,002261 | 0,28% | 0,72% | - | US$17.263,10 | - |
| 4423 |  Liquid Finance LIQD | US$2.216,72 | 0,65% | 44,81% | - | US$17.077,14 | - |
| 4424 |  Loon Network LOON | US$0,0001626 | 0,90% | -3,05% | - | US$16.842,33 | - |
| 4425 |  ClassZZ CZZ | US$0,003147 | -5,14% | -14,02% | - | US$17.032,41 | - |
| 4426 |  YURI YURI | US$0,000000000880 | -14,17% | -18,89% | - | US$17.100,63 | - |
| 4427 |  Sourceless STR | US$0,009918 | -0,32% | -0,67% | - | US$16.906,37 | - |
| 4428 |  Swappi PPI | US$0,007610 | -2,84% | 4,07% | - | US$16.537,22 | - |
| 4429 |  Ankr Staked MATIC ankrMATIC | US$0,9725 | -4,25% | -14,61% | - | US$16.837,90 | - |
| 4430 |  Marnotaur TAUR | US$0,001662 | 3,43% | 24,65% | - | US$16.838,39 | - |
| 4431 |  Frens FRENS | US$0,000001841 | 9,18% | 37,45% | - | US$16.710,67 | - |
| 4432 |  New Order NEWO | US$0,01170 | 10,91% | 11,61% | - | US$16.654,52 | - |
| 4433 |  EmiSwap ESW | US$0,001338 | -0,03% | 0,03% | - | US$16.647,09 | - |
| 4434 |  The Recharge RCG | US$0,02924 | 1,57% | -7,47% | - | US$16.744,91 | - |
| 4435 |  MicroCreditToken 1MCT | US$0,0001251 | 4,92% | 16,54% | - | US$16.517,54 | - |
| 4436 |  Aldrin RIN | US$0,1653 | 15,51% | -20,23% | - | US$16.320,50 | - |
| 4437 |  eZKalibur SWORD | US$0,1741 | 2,49% | -22,39% | - | US$16.428,35 | - |
| 4438 |  Nchart Token CHART | US$0,06766 | -1,99% | -6,02% | - | US$16.426,41 | - |
| 4439 |  Crypto Rangers CR | US$0,00004128 | -1,11% | -21,53% | - | US$16.501,14 | - |
| 4440 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000006603 | 27,47% | -0,26% | - | US$16.575,81 | - |
| 4441 |  Altbase ALTB | US$0,00009443 | 0,01% | -1,77% | - | US$16.211,11 | - |
| 4442 |  Kuma Inu KUMA | US$0,000000007716 | -3,06% | -5,88% | - | US$16.393,42 | - |
| 4443 |  Chicken KFC | US$5,78 | -0,64% | 6,17% | - | US$16.451,71 | - |
| 4444 |  Capverse CAP | US$0,4846 | -4,13% | 0,00% | - | US$16.387,40 | - |
| 4445 |  Streamer Inu STREAMERINU | US$0,001014 | 36,03% | 110,03% | - | US$16.291,00 | - |
| 4446 |  CODAI CODAI | US$0,000000005174 | -13,28% | -38,06% | - | US$16.217,96 | - |
| 4447 |  The Rug Game TRG | US$0,0000001451 | -1,21% | -6,81% | - | US$16.145,75 | - |
| 4448 |  McLaren F1 Fan Token MCL | US$0,01609 | -0,32% | -11,02% | - | US$16.192,94 | - |
| 4449 |  Janex JNX | US$0,0009895 | -0,78% | -38,77% | - | US$16.180,67 | - |
| 4450 |  CNNS CNNS | US$0,00008471 | -0,32% | -10,38% | - | US$16.197,92 | - |
| 4451 |  NitroEX NTX | US$0,00005424 | 7,10% | -15,15% | - | US$16.169,39 | - |
| 4452 |  Pendulum PEN | US$0,1291 | -1,18% | 53,80% | - | US$16.077,18 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.