Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  Black Stallion BS | US$0,06328 | -5,64% | -5,17% | - | US$14.196,42 | - |
| 4504 |  Gary GARY | US$0,1592 | -8,69% | -6,08% | - | US$14.245,92 | - |
| 4505 |  Chatter Shield SHIELD | US$2,42 | 2,68% | -18,35% | - | US$14.229,46 | - |
| 4506 |  IMAYC IMAYC | US$1,12 | -0,03% | -2,73% | - | US$14.382,24 | - |
| 4507 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0006841 | 4,13% | -23,16% | - | US$14.245,44 | - |
| 4508 |  Aussie Digital AUD | US$0,008594 | 0,49% | 0,03% | - | US$14.718,86 | - |
| 4509 |  Galactic Arena: The NFTverse GAN | US$0,0001122 | -8,66% | 2,25% | - | US$14.258,17 | - |
| 4510 |  CRYPTORG CTG | US$0,1412 | -0,62% | -5,25% | - | US$13.964,18 | - |
| 4511 |  OTCBTC Token OTB | US$0,001822 | -5,26% | 10,52% | - | US$10.830,97 | - |
| 4512 |  Wistaverse WISTA | US$0,006648 | 7,31% | 45,80% | - | US$13.837,32 | - |
| 4513 |  SubDAO GOV | US$0,002388 | -23,18% | 33,72% | - | US$13.887,87 | - |
| 4514 |  BinStarter BSR | US$0,1250 | -5,86% | 6,55% | - | US$13.807,14 | - |
| 4515 |  INU INU | US$0,000000004150 | 1,54% | -20,34% | - | US$13.422,13 | - |
| 4516 |  ZOO Crypto World ZOO | US$0,0004810 | -29,51% | -28,95% | - | US$13.692,21 | - |
| 4517 |  Wrapped LUNA Classic WLUNC | US$0,00005932 | 3,06% | 10,93% | - | US$13.690,75 | - |
| 4518 |  Solar SOLAR | US$0,005764 | 0,83% | 6,78% | - | US$13.625,46 | - |
| 4519 |  Degen DEGEN | US$0,00006018 | -11,14% | -16,05% | - | US$13.579,28 | - |
| 4520 |  COTI Governance Token gCOTI | US$0,03155 | 11,76% | -9,06% | - | US$13.543,61 | - |
| 4521 |  Curio Governance CGT | US$0,02649 | -6,84% | -15,32% | - | US$13.473,45 | - |
| 4522 |  Bank $BANK | US$0,001584 | -5,32% | -9,14% | - | US$13.466,30 | - |
| 4523 |  Christmas Pump CHRISPUMP | US$0,009417 | -17,13% | -68,08% | - | US$13.459,60 | - |
| 4524 |  Fluid FLUID | US$0,2581 | -4,99% | -1,99% | - | US$13.415,85 | - |
| 4525 |  Simpsons AI SAI | US$0,0000005004 | -30,58% | 12,93% | - | US$11.388,46 | - |
| 4526 |  PUG AI PUGAI | US$0,000000001420 | -4,71% | -29,76% | - | US$13.360,55 | - |
| 4527 |  Solpad Finance SOLPAD | US$0,00009450 | -10,22% | -11,53% | - | US$13.313,56 | - |
| 4528 |  REBorn(New) RB | US$1,73 | 0,40% | -9,12% | - | US$13.263,66 | - |
| 4529 |  LUSD Chicken Bonds BLUSD | US$1,20 | 0,28% | 1,09% | - | US$13.209,41 | - |
| 4530 |  BaseSwap BSWAP | US$0,5946 | -2,12% | -14,30% | - | US$13.009,07 | - |
| 4531 |  Auxilium AUX | US$0,0005437 | 41,44% | -9,90% | - | US$13.112,62 | - |
| 4532 |  ℓUSD LUSD | US$0,9784 | -1,51% | -1,98% | - | US$13.095,25 | - |
| 4533 |  Beethoven X BEETS | US$0,02569 | -7,51% | -13,68% | - | US$13.136,76 | - |
| 4534 |  Animal Farm Pigs AFP | US$12,21 | 3,62% | 0,38% | - | US$13.042,79 | - |
| 4535 |  Apricot Finance APT | US$0,001784 | -18,34% | -59,68% | - | US$13.456,95 | - |
| 4536 |  BITONE BIO | US$0,004303 | -24,57% | -29,48% | - | US$12.724,20 | - |
| 4537 |  Cramer Coin CRAMER | US$0,001027 | 18,68% | 0,78% | - | US$12.958,32 | - |
| 4538 |  xSUSHI XSUSHI | US$1,47 | -5,96% | -15,34% | - | US$12.942,12 | - |
| 4539 |  BigShortBets BIGSB | US$1,13 | -0,19% | -7,81% | - | US$12.927,95 | - |
| 4540 |  Web3Camp 3P | US$0,000000008748 | -8,29% | -12,53% | - | US$12.900,70 | - |
| 4541 |  Summer SUMMER | US$0,005419 | -0,06% | 4,23% | - | US$13.218,67 | - |
| 4542 |  Ludena Protocol LDN | US$0,0002658 | -12,77% | -17,54% | - | US$12.773,93 | - |
| 4543 |  Artificial Intelligence AI | US$0,0000006074 | -19,29% | 56,20% | - | US$12.809,99 | - |
| 4544 |  Artem Coin ARTEM | US$0,001355 | -0,06% | 0,02% | - | US$12.773,17 | - |
| 4545 |  Skrumble Network SKM | US$0,0002355 | 0,50% | -7,40% | - | US$12.760,73 | - |
| 4546 |  UniDex UNIDX | US$2,76 | -1,85% | 28,45% | - | US$12.723,01 | - |
| 4547 |  Poodl Exchange Token PET | US$0,005118 | -7,64% | 4,21% | - | US$12.805,60 | - |
| 4548 |  SPECTRE AI SPECTRE | US$0,06138 | 3,18% | 76,33% | - | US$12.676,72 | - |
| 4549 |  Pando Token PTX | US$0,003013 | -1,84% | -20,21% | - | US$12.672,04 | - |
| 4550 |  PL^Gnet PLUG | US$0,0001386 | -4,21% | -13,20% | - | US$12.610,65 | - |
| 4551 |  DeFi Kingdoms JADE JADE | US$0,01103 | -0,48% | 19,58% | - | US$11.663,63 | - |
| 4552 |  Ankr Staked FTM ankrFTM | US$0,4484 | -5,21% | -12,64% | - | US$12.576,95 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.