Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  NEXTYPE NT | US$0,001380 | -5,34% | -20,14% | - | US$8.882,29 | - |
| 4704 |  Regen Network REGEN | US$0,07909 | -1,81% | 3,66% | - | US$8.864,40 | - |
| 4705 |  Proof Of Pepe POP | US$0,0001482 | 14,00% | 147,30% | - | US$8.830,21 | - |
| 4706 |  Apple Tokenized Stock Defichain DAAPL | US$79,99 | -7,59% | -20,92% | - | US$8.780,13 | - |
| 4707 |  Vulkania VLK | US$0,006515 | 3,86% | -14,00% | - | US$8.774,41 | - |
| 4708 |  MetaFinance MF | US$0,005922 | 30,59% | 54,54% | - | US$8.742,46 | - |
| 4709 |  Factor FCTR | US$0,1156 | -0,10% | -1,93% | - | US$8.742,71 | - |
| 4710 |  GoldeNugget GNTO | US$0,3979 | 0,47% | 0,16% | - | US$8.736,88 | - |
| 4711 |  Endpoint CeX Fan Token ENDCEX | US$0,2453 | 4,19% | 3,89% | - | US$8.791,97 | - |
| 4712 |  2DAI.io 2DAI | US$0,0009965 | -12,74% | -19,09% | - | US$8.718,69 | - |
| 4713 |  Medicalveda MVEDA | US$0,001849 | -14,45% | -25,10% | - | US$8.687,51 | - |
| 4714 |  Acria.AI ACRIA | US$0,03514 | 0,54% | 2,08% | - | US$5.777,47 | - |
| 4715 |  Degis DEG | US$0,008733 | -4,05% | -13,42% | - | US$8.652,00 | - |
| 4716 |  MetaMAFIA MAF | US$0,08850 | -9,33% | -15,81% | - | US$8.643,54 | - |
| 4717 |  Baby WOJ BWJ | US$0,000007174 | -7,24% | -7,98% | - | US$8.716,41 | - |
| 4718 |  LiquidDriver LQDR | US$0,4244 | -2,94% | -7,73% | - | US$8.594,51 | - |
| 4719 |  Steam Exchange STEAMX | US$0,00009494 | -0,37% | -5,60% | - | US$8.593,05 | - |
| 4720 |  BananaCoin BANANA | US$0,000000000000 | -21,58% | 0,00% | - | US$8.589,46 | - |
| 4721 |  GoHelpFund HELP | US$0,0004555 | -5,26% | 9,98% | - | US$8.565,87 | - |
| 4722 |  Child Support CS | US$0,00009076 | 0,28% | 0,84% | - | US$8.650,05 | - |
| 4723 |  Furio $FUR | US$0,02077 | -4,11% | -16,01% | - | US$8.585,69 | - |
| 4724 |  Cyberpunk City CYBER | US$0,1633 | -6,75% | -20,65% | - | US$8.479,60 | - |
| 4725 |  Yieldly YLDY | US$0,00007410 | -15,31% | -21,46% | - | US$8.492,16 | - |
| 4726 |  XDOGE XDOGE | US$0,000000000000 | 15,24% | -8,68% | - | US$8.484,92 | - |
| 4727 |  Pac Man PACMAN | US$0,000000000000 | 12,58% | 20,94% | - | US$8.475,58 | - |
| 4728 |  LEVELG LEVELG | US$0,001057 | 4,61% | -13,23% | - | US$8.472,74 | - |
| 4729 |  Dopex Rebate Token RDPX | US$7,83 | -0,83% | -14,24% | - | US$8.364,37 | - |
| 4730 |  pSTAKE Staked BNB STKBNB | US$323,60 | -1,71% | -0,20% | - | US$8.318,37 | - |
| 4731 |  BLOCKS BLOCKS | US$0,0005302 | -3,04% | -15,45% | - | US$8.304,80 | - |
| 4732 |  Nucleon XCFX | US$0,1969 | -4,01% | -3,40% | - | US$8.252,67 | - |
| 4733 |  Silver KAG | US$23,17 | 0,26% | -4,01% | - | US$8.241,73 | - |
| 4734 |  Homer Simpson(Solana) HOMER | US$0,000000000000 | -15,09% | -30,87% | - | US$7.972,76 | - |
| 4735 |  Stride Staked Stars STSTARS | US$0,05283 | 1,96% | 28,30% | - | US$8.340,20 | - |
| 4736 |  Echo Of The Horizon EOTH | US$0,01081 | -7,74% | 158,53% | - | US$8.911,68 | - |
| 4737 |  DOGECUBE DOGECUBE | US$0,00004528 | -4,41% | 0,13% | - | US$8.273,05 | - |
| 4738 |  Kocaelispor Fan Token KSTT | US$0,001212 | 25,75% | -24,98% | - | US$8.256,68 | - |
| 4739 |  Quidd QUIDD | US$0,01407 | -40,81% | -4,41% | - | US$10.165,12 | - |
| 4740 |  LoungeM LZM | US$0,03998 | -1,85% | -24,24% | - | US$8.188,95 | - |
| 4741 |  Gençlerbirliği Fan Token GBSK | US$0,01022 | 0,37% | -14,53% | - | US$8.076,19 | - |
| 4742 |  Archive AI ARCAI | US$0,02445 | 43,84% | 40,21% | - | US$8.120,86 | - |
| 4743 |  BitShiba SHIBA | US$0,000000004163 | -3,67% | -10,67% | - | US$7.993,69 | - |
| 4744 |  SymVerse SYM | US$0,003493 | -0,01% | 68,65% | - | US$8.042,71 | - |
| 4745 |  Good Person Coin GPCX | US$0,001335 | 8,26% | 15,23% | - | US$8.311,81 | - |
| 4746 |  Profit Blue BLUE | US$0,00001319 | -24,25% | -9,06% | - | US$8.008,97 | - |
| 4747 |  Wombex Finance WMX | US$0,01348 | -0,56% | -0,07% | - | US$7.944,12 | - |
| 4748 |  CrocBot CROC | US$0,001494 | -7,43% | -10,46% | - | US$7.930,35 | - |
| 4749 |  Kitty Inu kitty | US$0,000008958 | -4,17% | -2,89% | - | US$7.928,79 | - |
| 4750 |  Champignons of Arborethia CHAMPZ | US$0,002733 | -5,81% | -25,69% | - | US$7.810,21 | - |
| 4751 |  Luna Inu LINU | US$0,000000000270 | 8,91% | -0,74% | - | US$7.915,40 | - |
| 4752 |  HappyLand HPL | US$0,004003 | -16,86% | 56,15% | - | US$7.908,68 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.