Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  Javelin JVL | US$0,0004313 | -4,01% | -2,28% | - | US$7.042,93 | - |
| 4854 |  Hamachi Finance HAMI | US$0,00003308 | 10,40% | -4,17% | - | US$6.087,83 | - |
| 4855 |  Spartacus SPA | US$20,52 | -6,55% | -4,81% | - | US$6.076,59 | - |
| 4856 |  Altitude ALTD | US$0,01011 | -3,20% | 7,08% | - | US$6.075,10 | - |
| 4857 |  Crypto Villains CV | US$0,001301 | -7,16% | -31,56% | - | US$5.590,02 | - |
| 4858 |  GBOT GBOT | US$18,16 | -3,55% | -8,95% | - | US$6.008,35 | - |
| 4859 |  BASE BASE | US$0,0000003794 | -2,98% | -4,18% | - | US$6.052,23 | - |
| 4860 |  RakeIn RAKE | US$0,001119 | -35,19% | 5,69% | - | US$5.978,43 | - |
| 4861 |  KnightSwap KNIGHT | US$0,002581 | -0,91% | 0,47% | - | US$6.177,07 | - |
| 4862 |  bitcastle CASTLE | US$0,0003326 | -2,17% | -4,03% | - | US$6.168,91 | - |
| 4863 |  Koyo KOY | US$0,001505 | 0,21% | -15,40% | - | US$5.956,94 | - |
| 4864 |  Freechat FCC | US$0,06295 | 31,85% | 39,51% | - | US$5.953,59 | - |
| 4865 |  Bantu XBN | US$0,009007 | 38,53% | 130,84% | - | US$5.949,39 | - |
| 4866 |  Uplift LIFT | US$0,01469 | 4,73% | 27,84% | - | US$5.946,39 | - |
| 4867 |  Poof Token POOF | US$0,2076 | 0,59% | 21,27% | - | US$5.938,59 | - |
| 4868 |  BitTorrent BTTOLD | US$0,0001078 | -68,04% | -90,52% | - | US$5.631,30 | - |
| 4869 |  PLT PLT | US$0,04966 | -2,85% | -4,66% | - | US$5.862,56 | - |
| 4870 |  Banus.Finance BANUS | US$0,0004309 | -2,05% | -11,47% | - | US$5.896,93 | - |
| 4871 |  Shibarium Perpetuals SERP | US$0,0003140 | -9,35% | -27,85% | - | US$5.974,10 | - |
| 4872 |  Evany EVY | US$0,008550 | -0,12% | -11,33% | - | US$5.894,56 | - |
| 4873 |  BlockGPT BGPT | US$0,0004709 | -2,67% | 15,20% | - | US$5.874,73 | - |
| 4874 |  Bonkinu BONKINU | US$0,00000003373 | -45,02% | -84,11% | - | US$5.857,43 | - |
| 4875 |  Doge on Pulsechain DOGE | US$0,000000002293 | 23,27% | 1,03% | - | US$5.814,35 | - |
| 4876 |  Planq PLQ | US$0,03533 | -1,01% | 0,85% | - | US$5.711,15 | - |
| 4877 |  Shiba SHIBA | US$0,000000001133 | -7,76% | 10,21% | - | US$5.767,30 | - |
| 4878 |  Precipitate.AI RAIN | US$0,001516 | -4,31% | -17,14% | - | US$5.760,27 | - |
| 4879 |  Mundocrypto MCT | US$0,03303 | -3,47% | 2,33% | - | US$5.740,13 | - |
| 4880 |  Guardian GUARD | US$0,1230 | -1,34% | -15,67% | - | US$5.698,16 | - |
| 4881 |  DegenX DGNX | US$0,3784 | -4,24% | -10,00% | - | US$5.678,76 | - |
| 4882 |  Giddy GDDY | US$0,002750 | 0,18% | -11,33% | - | US$5.657,96 | - |
| 4883 |  APWine Finance APW | US$0,2851 | 3,83% | 2,02% | - | US$6.625,53 | - |
| 4884 |  Hololoot HOL | US$0,007027 | 1,13% | 24,82% | - | US$5.636,96 | - |
| 4885 |  Leancoin LEAN | US$0,0004143 | -0,50% | -3,69% | - | US$5.637,86 | - |
| 4886 |  XSwap Protocol XSP | US$0,0006216 | -0,99% | -6,39% | - | US$5.619,08 | - |
| 4887 |  Ben's Finale FINALE | US$0,000006169 | -1,45% | -7,76% | - | US$2.183,06 | - |
| 4888 |  CryptoUnity CUT | US$0,01059 | -0,39% | 9,80% | - | US$5.593,99 | - |
| 4889 |  Arken Finance ARKEN | US$0,001280 | 2,84% | 2,73% | - | US$5.582,54 | - |
| 4890 |  PMG Coin PMG | US$0,001292 | 33,82% | 12,27% | - | US$5.307,70 | - |
| 4891 |  Moonwell Apollo MFAM | US$0,01255 | 9,38% | 17,51% | - | US$5.552,39 | - |
| 4892 |  Emp Money EMP | US$0,07762 | 0,54% | 2,03% | - | US$5.606,52 | - |
| 4893 |  TradeX AI TRADEX | US$0,07415 | -33,96% | -39,89% | - | US$5.512,13 | - |
| 4894 |  GBURN GBURN | US$0,001405 | -3,31% | -33,21% | - | US$5.490,54 | - |
| 4895 |  VNDC VNDC | US$0,00004019 | 0,21% | 0,01% | - | US$5.485,41 | - |
| 4896 |  Nunu Spirits NNT | US$0,0009045 | 8,93% | 7,96% | - | US$5.474,31 | - |
| 4897 |  Lenda LENDA | US$0,0005187 | -1,67% | 0,30% | - | US$5.551,58 | - |
| 4898 |  HXRO HXRO | US$0,1181 | -4,12% | -10,18% | - | US$5.438,70 | - |
| 4899 |  Puli PULI | US$0,001097 | 14,09% | 33,66% | - | US$5.624,34 | - |
| 4900 |  Ankaragücü Fan Token ANKA | US$0,002591 | 20,05% | -20,62% | - | US$5.433,96 | - |
| 4901 |  Lucro LCR | US$0,00005408 | -2,17% | -6,87% | - | US$3.542,74 | - |
| 4902 |  Planet AQUA | US$21,20 | -3,81% | -0,07% | - | US$4.931,82 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.