Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  Camly Coin CAMLY | US$0,0001022 | 1,26% | 4,52% | - | US$6.933,36 | - |
| 4804 |  MOE MOE | US$0,0000001097 | -2,51% | -2,20% | - | US$6.863,75 | - |
| 4805 |  MM Finance (Polygon) MMF | US$0,001209 | -0,44% | -7,43% | - | US$6.769,88 | - |
| 4806 |  Puffin Global PUFFIN | US$0,0003118 | 16,37% | -9,02% | - | US$6.835,02 | - |
| 4807 |  Murasaki MURA | US$1,16 | -2,13% | 1,70% | - | US$6.785,85 | - |
| 4808 |  Moonbeans BEANS | US$1,75 | -2,47% | 40,75% | - | US$6.779,46 | - |
| 4809 |  SafeLaunch SFEX | US$0,04268 | -2,91% | 2,41% | - | US$6.748,25 | - |
| 4810 |  Huebel Bolt BOLT | US$0,07129 | -6,35% | 23,40% | - | US$7.125,85 | - |
| 4811 |  StarSlax SSLX | US$0,007350 | 1,28% | 3,82% | - | US$6.766,29 | - |
| 4812 |  MOROS NET MOROS | US$0,0005009 | -13,86% | -16,76% | - | US$6.688,40 | - |
| 4813 |  Galvan IZE | US$0,0002344 | 4,45% | 14,56% | - | US$6.703,75 | - |
| 4814 |  Medamon MON | US$0,002510 | -5,12% | 30,25% | - | US$6.634,74 | - |
| 4815 |  Day Of Defeat 2.0 DOD | US$0,00000003303 | -1,98% | 9,40% | - | US$6.625,87 | - |
| 4816 |  Nucleon NUT | US$10,46 | -5,33% | -10,65% | - | US$6.578,84 | - |
| 4817 |  Blacksmith Token BS | US$0,007855 | -2,45% | -0,44% | - | US$6.575,02 | - |
| 4818 |  ScarQuest SCAR | US$0,002194 | -3,43% | -23,12% | - | US$6.568,66 | - |
| 4819 |  RuufCoin RUUF | US$0,02104 | 0,51% | 0,05% | - | US$6.543,22 | - |
| 4820 |  Robo Inu Finance RBIF | US$0,000000000090 | -2,10% | -3,88% | - | US$6.542,50 | - |
| 4821 |  MagnetGold MTG | US$0,2061 | -2,85% | 2,80% | - | US$6.541,70 | - |
| 4822 |  Imperium Empires IME | US$0,0001195 | 2,59% | -3,07% | - | US$6.514,70 | - |
| 4823 |  Shih Tzu SHIH | US$0,000000000399 | 22,07% | 26,79% | - | US$6.511,80 | - |
| 4824 |  Side.xyz SIDE | US$0,001599 | 16,87% | -30,05% | - | US$6.677,08 | - |
| 4825 |  New World Order STATE | US$0,000000006758 | 1,12% | -10,55% | - | US$6.498,77 | - |
| 4826 |  MUU MUU | US$0,0000001136 | 78,96% | 51,36% | - | US$6.485,67 | - |
| 4827 |  Baby Luffy BLF | US$0,1639 | -3,60% | -10,98% | - | US$6.469,56 | - |
| 4828 |  xFund XFUND | US$355,54 | -0,42% | -10,85% | - | US$6.463,52 | - |
| 4829 |  TRUST AI TRT | US$0,02964 | -6,43% | -16,39% | - | US$6.453,66 | - |
| 4830 |  Crown Sovereign CSOV | US$0,003756 | -7,82% | -42,75% | - | US$6.427,06 | - |
| 4831 |  Vehicle Mining System VMS | US$0,0002208 | 1,84% | 4,81% | - | US$6.425,33 | - |
| 4832 |  Bitpanda Ecosystem Token BEST | US$0,7970 | 99,82% | 85,34% | - | US$18.707,03 | - |
| 4833 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$2,88 | 14,12% | 4,32% | - | US$6.415,97 | - |
| 4834 |  Golden Inu GOLDEN | US$0,000000000011 | 18,00% | 43,07% | - | US$6.409,65 | - |
| 4835 |  BankSocial BSL | US$0,0004335 | -12,78% | -21,32% | - | US$6.968,99 | - |
| 4836 |  Secret SIE | US$0,003492 | 4,83% | -4,92% | - | US$6.373,85 | - |
| 4837 |  FireBotToken FBX | US$0,6220 | -0,39% | -1,38% | - | US$6.357,42 | - |
| 4838 |  DBX DBX | US$0,00003828 | -1,09% | -7,95% | - | US$6.287,88 | - |
| 4839 |  Krypton DAO KRD | US$1,15 | 2,66% | 0,91% | - | US$6.309,38 | - |
| 4840 |  MXGP Fan Token MXGP | US$0,002345 | 0,73% | -14,86% | - | US$6.314,99 | - |
| 4841 |  Potato POTATO | US$0,0000001219 | 8,52% | 7,65% | - | US$6.338,88 | - |
| 4842 |  CargoX CXO | US$0,1603 | 1,08% | 1,57% | - | US$7.681,68 | - |
| 4843 |  Fistbump FIST | US$0,007261 | -0,51% | -4,58% | - | US$6.399,95 | - |
| 4844 |  4P FOUR FOUR | US$0,003891 | -16,42% | -10,05% | - | US$6.239,26 | - |
| 4845 |  HZM Coin HZM | US$0,0008187 | 5,54% | 10,09% | - | US$6.149,93 | - |
| 4846 |  Agave AGVE | US$43,74 | -3,55% | -7,45% | - | US$6.192,20 | - |
| 4847 |  Exponential Capital EXPO | US$1,23 | -7,01% | -11,37% | - | US$6.187,12 | - |
| 4848 |  Chain-key Ethereum CKETH | US$2.284,01 | 0,00% | 0,00% | - | US$1.804,00 | - |
| 4849 |  Vigorus VIS | US$0,0001278 | -7,18% | -21,91% | - | US$6.164,77 | - |
| 4850 |  PepeSol PEPE | US$0,0001318 | -28,43% | -38,69% | - | US$6.107,57 | - |
| 4851 |  StaFi Staked MATIC RMATIC | US$0,9896 | -3,85% | -15,96% | - | US$6.115,29 | - |
| 4852 |  Liquid Staked ETH LSETH | US$2.348,29 | -1,09% | -1,32% | - | US$6.225,69 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.