Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  Protectorate Protocol PRTC | US$0,1204 | -7,20% | -15,28% | - | US$9.887,02 | - |
| 4654 |  STREETH STREETH | US$0,0009988 | 0,39% | 0,23% | - | US$9.759,02 | - |
| 4655 |  Dogelana DGLN | US$0,00001305 | -12,71% | -72,66% | - | US$9.845,43 | - |
| 4656 |  BNBEE BEE | US$0,003386 | -11,86% | 0,00% | - | US$14.500,87 | - |
| 4657 |  Unlock Protocol UDT | US$20,04 | 4,44% | -26,44% | - | US$9.671,21 | - |
| 4658 |  Jesus Coin (BSC) JESUS | US$0,000000000600 | -14,37% | -16,30% | - | US$9.649,73 | - |
| 4659 |  UPFI Network UPS | US$0,0002012 | -5,20% | 13,59% | - | US$9.721,57 | - |
| 4660 |  Pontoon TOON | US$0,0008355 | 6,17% | 6,27% | - | US$9.634,07 | - |
| 4661 |  Amazon Tokenized Stock Defichain DAMZN | US$64,11 | -6,79% | -19,71% | - | US$9.650,12 | - |
| 4662 |  Ramses Exchange RAM | US$0,05516 | -16,82% | 29,36% | - | US$8.712,25 | - |
| 4663 |  D Community DILI | US$0,00001724 | 0,24% | -2,27% | - | US$9.718,52 | - |
| 4664 |  IMMOPET Token IMPT | US$0,007400 | -5,48% | 13,46% | - | US$9.572,15 | - |
| 4665 |  GYSR GYSR | US$0,05090 | 24,06% | 14,38% | - | US$9.533,95 | - |
| 4666 |  VAPE VAPE | US$1,26 | 2,34% | 48,45% | - | US$9.523,52 | - |
| 4667 |  PaintSwap BRUSH | US$0,01767 | -6,86% | -12,28% | - | US$9.248,18 | - |
| 4668 |  Spring SPRING | US$0,004529 | -0,08% | 1,80% | - | US$9.947,47 | - |
| 4669 |  Mimo Governance Token MIMO | US$0,01068 | 1,20% | -2,81% | - | US$9.471,59 | - |
| 4670 |  Xrp Classic (new) XRPC | US$0,001538 | -0,30% | -20,55% | - | US$9.472,85 | - |
| 4671 |  Digitex DGTX | US$0,00006669 | 82,06% | 50,01% | - | US$9.462,45 | - |
| 4672 |  Elyssa AR $ELY | US$0,1019 | 2,84% | 6,54% | - | US$9.457,02 | - |
| 4673 |  Global Trading Xenocurrency GTX | US$0,0003223 | -0,02% | -0,59% | - | US$9.408,96 | - |
| 4674 |  Arbidoge ADOGE | US$0,0000002943 | -10,75% | 5,12% | - | US$9.413,88 | - |
| 4675 |  veSync VS | US$0,002678 | -26,10% | -31,61% | - | US$9.616,56 | - |
| 4676 |  Ookeenga OKG | US$0,001952 | -6,16% | -6,61% | - | US$9.381,64 | - |
| 4677 |  Tracer TRC | US$0,1353 | 0,47% | -0,26% | - | US$9.312,02 | - |
| 4678 |  Paragen RGEN | US$0,02862 | -4,36% | -8,89% | - | US$9.298,84 | - |
| 4679 |  Spintop SPIN | US$0,01086 | -2,49% | -6,23% | - | US$9.269,45 | - |
| 4680 |  Omniswap OMNI | US$0,02123 | 62,13% | -47,31% | - | US$9.245,92 | - |
| 4681 |  Notional Finance NOTE | US$0,09563 | -3,90% | -4,72% | - | US$9.232,83 | - |
| 4682 |  Newsly NEWS | US$0,01697 | 2,50% | 8,70% | - | US$9.217,89 | - |
| 4683 |  Feisty Doge NFT NFD | US$0,00007467 | -2,05% | 12,94% | - | US$9.209,17 | - |
| 4684 |  TOAD TOAD | US$0,0000007018 | -18,16% | -37,13% | - | US$9.208,99 | - |
| 4685 |  The Ennead NEADRAM | US$0,04568 | -1,97% | 20,01% | - | US$9.202,15 | - |
| 4686 |  NCOP NCOP | US$0,02120 | -0,08% | 2,76% | - | US$9.183,25 | - |
| 4687 |  Velocore VC | US$0,02528 | -8,03% | -9,88% | - | US$9.608,33 | - |
| 4688 |  MojitoSwap MJT | US$0,02556 | -4,21% | -1,00% | - | US$9.079,38 | - |
| 4689 |  StarSharks (SSS) SSS | US$0,07257 | -4,19% | -3,12% | - | US$9.123,49 | - |
| 4690 |  Homeros HMR | US$0,002280 | -0,67% | 5,14% | - | US$9.210,32 | - |
| 4691 |  Generational Wealth GEN | US$0,000000000553 | -21,81% | 8,59% | - | US$9.069,56 | - |
| 4692 |  AsgardX ODIN | US$0,04606 | -5,42% | -7,53% | - | US$9.065,63 | - |
| 4693 |  Memes vs Undead MVU | US$0,05715 | -7,20% | -17,05% | - | US$8.720,20 | - |
| 4694 |  Seba SEBA | US$0,0008257 | -9,35% | 3,16% | - | US$5.778,11 | - |
| 4695 |  Evulus Token EVU | US$0,01922 | 19,98% | 21,56% | - | US$9.012,43 | - |
| 4696 |  Turkish Basketball Federation Fan Token TBFT | US$0,01039 | 4,70% | -19,96% | - | US$8.998,78 | - |
| 4697 |  The BLOX Project BLOX | US$0,01007 | -2,34% | -5,63% | - | US$9.001,05 | - |
| 4698 |  DEFY DEFY | US$0,004942 | -5,84% | -12,38% | - | US$8.969,69 | - |
| 4699 |  Green Blue Coin GBC | US$0,3042 | -0,11% | -0,47% | - | US$9.197,09 | - |
| 4700 |  cVault.finance CORE | US$5.547,74 | -2,46% | -5,89% | - | US$8.946,35 | - |
| 4701 |  Candylad CANDYLAD | US$0,000000000000 | -41,53% | -28,36% | - | US$8.371,79 | - |
| 4702 |  Outter Finance OUT | US$0,001959 | -7,56% | -7,92% | - | US$8.899,91 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.