Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  XV XV | US$0,002119 | 10,77% | -28,53% | - | US$4.657,08 | - |
| 4954 |  Dede DEDE | US$0,001626 | 21,70% | 15,95% | - | US$4.654,95 | - |
| 4955 |  BaseX BSX | US$0,2642 | -2,06% | -8,21% | - | US$4.921,90 | - |
| 4956 |  Element.Black ELT | US$0,0002911 | -12,34% | -29,13% | - | US$5.212,41 | - |
| 4957 |  KStarCoin KSC | US$0,0004989 | -6,95% | -5,84% | - | US$4.606,55 | - |
| 4958 |  Aevum AEVUM | US$0,01746 | -3,82% | -25,16% | - | US$4.615,19 | - |
| 4959 |  Orcfax FACT | US$0,01595 | -6,74% | -14,45% | - | US$4.588,96 | - |
| 4960 |  KleeKai KLEE | US$0,000000000010 | -1,74% | -6,90% | - | US$4.554,38 | - |
| 4961 |  f(x) Protocol Leveraged ETH XETH | US$1,26 | 0,56% | -0,81% | - | US$4.564,15 | - |
| 4962 |  EMG SuperApp EMGS | US$0,0001149 | 25,41% | -6,85% | - | US$4.547,18 | - |
| 4963 |  KiboShib KIBSHI | US$0,000001136 | -1,00% | 11,27% | - | US$9.817,23 | - |
| 4964 |  SolDoge SDOGE | US$0,00006693 | -6,32% | -13,08% | - | US$4.567,84 | - |
| 4965 |  Battle Saga BTL | US$0,003712 | 0,87% | 58,00% | - | US$4.541,74 | - |
| 4966 |  Element ELMT | US$0,001405 | 65,18% | 52,72% | - | US$4.508,62 | - |
| 4967 |  Bitcointry Token BTTY | US$0,0004299 | 8,80% | 8,75% | - | US$4.417,62 | - |
| 4968 |  ETF Ethereum ETF-ETH | US$0,0008898 | 2,10% | -25,81% | - | US$4.495,06 | - |
| 4969 |  ASAN VERSE ASAN | US$0,00006476 | -2,72% | -1,48% | - | US$4.500,97 | - |
| 4970 |  Squid Game 2.0 SQUID2 | US$0,000001504 | -5,63% | -13,15% | - | US$4.524,62 | - |
| 4971 |  AzukiDAO BEAN | US$0,009007 | -38,06% | -40,24% | - | US$4.455,30 | - |
| 4972 |  Kitty Coin Solana KITTY | US$0,0003888 | -2,57% | -100,00% | - | US$3.858,09 | - |
| 4973 |  Solareum SOLAR | US$0,3351 | -3,83% | -26,49% | - | US$4.397,73 | - |
| 4974 |  Arowana Token ARW | US$0,004286 | 18,06% | 35,18% | - | US$4.396,04 | - |
| 4975 |  Hex Orange Address HOA | US$0,009345 | 23,01% | 30,45% | - | US$4.516,11 | - |
| 4976 |  QUARTZ QUARTZ | US$0,2177 | -1,24% | -2,38% | - | US$4.390,19 | - |
| 4977 |  Sketch Coin SKET | US$0,0005504 | -21,22% | -11,97% | - | US$4.369,73 | - |
| 4978 |  PEPEYE PEPEYE | US$0,000000000000 | -33,66% | -29,82% | - | US$4.349,38 | - |
| 4979 |  FC Sion Fan Token SION | US$0,003606 | 4,76% | -5,96% | - | US$4.341,21 | - |
| 4980 |  MemeDAO MEMD | US$0,000000000234 | -0,82% | -5,39% | - | US$4.330,44 | - |
| 4981 |  Popsicle Finance ICE | US$0,8267 | 0,92% | -24,55% | - | US$4.328,87 | - |
| 4982 |  Rentible RNB | US$0,06602 | 8,17% | 37,24% | - | US$4.320,43 | - |
| 4983 |  Cradle of Sins COS | US$1,57 | -0,88% | 34,01% | - | US$9.320,88 | - |
| 4984 |  HeadStarter HST | US$0,01199 | -2,62% | 15,58% | - | US$3.971,04 | - |
| 4985 |  Perpy PRY | US$0,003175 | -2,05% | -0,70% | - | US$4.159,92 | - |
| 4986 |  Rodeo Finance RDO | US$0,07417 | -1,63% | -4,28% | - | US$4.301,44 | - |
| 4987 |  Unstoppable:DeFi UND | US$0,03349 | 0,73% | 3,48% | - | US$4.260,69 | - |
| 4988 |  GigaSwap GIGA | US$0,00001183 | -3,95% | -22,71% | - | US$4.227,55 | - |
| 4989 |  Crypto Fight Club FIGHT | US$0,0003930 | -0,90% | 33,95% | - | US$4.245,87 | - |
| 4990 |  Flux FLX | US$0,08632 | -14,22% | 46,33% | - | US$4.213,95 | - |
| 4991 |  Nasdacoin NSD | US$0,001087 | 15,73% | 1,85% | - | US$4.189,27 | - |
| 4992 |  Shade Protocol SHD | US$5,85 | -1,13% | -2,15% | - | US$4.150,99 | - |
| 4993 |  CryptoFranc XCHF | US$1,18 | -1,12% | -2,36% | - | US$4.171,92 | - |
| 4994 |  Scrap SCRAP | US$0,004181 | 53,24% | 50,06% | - | US$4.169,73 | - |
| 4995 |  Alchemist MIST | US$0,9375 | -2,88% | -4,20% | - | US$4.165,01 | - |
| 4996 |  Jackpot 777 | US$0,009920 | -31,00% | -34,59% | - | US$4.165,14 | - |
| 4997 |  Staked NEAR STNEAR | US$4,45 | -9,45% | -1,13% | - | US$4.152,30 | - |
| 4998 |  Vestige VEST | US$0,03132 | -3,50% | -3,82% | - | US$4.169,14 | - |
| 4999 |  ReactorFusion RF | US$0,01332 | -0,76% | -5,59% | - | US$4.141,01 | - |
| 5000 |  Memes Street MST | US$0,00000002114 | -3,78% | 0,00% | - | US$4.126,74 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.