Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  Microsoft Tokenized Stock Defichain DMSFT | US$163,45 | -6,84% | -16,04% | - | US$12.546,38 | - |
| 4554 |  Vector Finance VTX | US$0,08738 | -6,22% | -1,82% | - | US$8.690,52 | - |
| 4555 |  Racing Club Fan Token RACING | US$0,3020 | -5,79% | 2,33% | - | US$12.475,54 | - |
| 4556 |  Monero Classic XMC | US$0,3272 | 3,38% | -0,56% | - | US$12.452,64 | - |
| 4557 |  Ethrix ETX | US$0,0001234 | -12,37% | -26,02% | - | US$12.506,09 | - |
| 4558 |  Xi Token XI | US$0,005811 | -10,33% | -19,45% | - | US$12.446,81 | - |
| 4559 |  Weecoins WCS | US$0,01071 | 2,87% | 18,92% | - | US$12.636,29 | - |
| 4560 |  Elumia Krystal Shards EKS | US$0,2349 | -32,92% | 88,32% | - | US$12.330,20 | - |
| 4561 |  Aviator AVI | US$0,0001795 | 2,45% | -13,59% | - | US$12.296,59 | - |
| 4562 |  Rare FND FND | US$0,0002100 | 17,43% | -14,46% | - | US$12.351,86 | - |
| 4563 |  Neuroni AI NEURONI | US$0,2936 | -0,55% | 29,82% | - | US$12.282,73 | - |
| 4564 |  Savage SAVG | US$0,005027 | -3,73% | -3,40% | - | US$12.444,78 | - |
| 4565 |  Famous Fox Federation FOXY | US$0,005850 | 2,95% | 23,36% | - | US$12.616,91 | - |
| 4566 |  Recovery Right Token RRT | US$0,7701 | 0,01% | -3,74% | - | US$12.193,14 | - |
| 4567 |  BITS FACTOR BFTC | US$0,004095 | -2,18% | -27,04% | - | US$12.167,89 | - |
| 4568 |  Green Life Energy GLE | US$0,006115 | 22,27% | 60,47% | - | US$11.024,44 | - |
| 4569 |  YAM V1 YAM | US$0,1009 | -13,24% | -22,11% | - | US$12.110,24 | - |
| 4570 |  TBCC TBCC | US$0,01305 | -1,11% | -17,99% | - | US$12.178,36 | - |
| 4571 |  Gays Inu LGBTQ | US$0,0000005885 | -20,67% | -22,71% | - | US$12.130,39 | - |
| 4572 |  Sense4FIT SFIT | US$0,003156 | -9,07% | -25,61% | - | US$12.101,54 | - |
| 4573 |  AICORE AICORE | US$0,9983 | 14,13% | -3,51% | - | US$12.053,39 | - |
| 4574 |  SnailBrook SNAIL | US$0,0001826 | -3,86% | -4,53% | - | US$12.182,77 | - |
| 4575 |  Popcoin POP | US$0,0000003037 | 2,25% | -7,50% | - | US$11.995,29 | - |
| 4576 |  Lucrosus Capital LUCA | US$0,001639 | 15,55% | 15,56% | - | US$11.997,52 | - |
| 4577 |  Raven Protocol RAVEN | US$0,0005017 | 18,03% | 11,84% | - | US$11.948,88 | - |
| 4578 |  Umami Finance UMAMI | US$4,12 | 2,15% | 2,70% | - | US$11.943,29 | - |
| 4579 |  Meta Pool META | US$0,00003253 | 1,55% | 20,41% | - | US$11.934,64 | - |
| 4580 |  SaitaBit SAITABIT | US$0,0006040 | 1,55% | 2,30% | - | US$11.904,46 | - |
| 4581 |  GNOME GNOME | US$0,1973 | -2,21% | -7,38% | - | US$11.822,58 | - |
| 4582 |  Safereum SAFEREUM | US$0,000002189 | -23,05% | -7,11% | - | US$11.949,01 | - |
| 4583 |  Thought THT | US$0,02196 | 2,86% | -5,63% | - | US$11.786,46 | - |
| 4584 |  Overnight OVN | US$18,01 | -2,11% | -9,20% | - | US$11.731,13 | - |
| 4585 |  HoneyWood CONE | US$0,004723 | -0,42% | -6,18% | - | US$11.648,35 | - |
| 4586 |  tGOLD TXAU | US$62,47 | -0,01% | 0,07% | - | US$11.717,93 | - |
| 4587 |  Lotty LOTTY | US$0,0000008241 | 5,14% | 1,21% | - | US$11.538,25 | - |
| 4588 |  humanDAO HDAO | US$0,005686 | -7,99% | -5,13% | - | US$11.650,64 | - |
| 4589 |  Arro Social ARRO | US$0,0004569 | -0,24% | 20,40% | - | US$11.441,67 | - |
| 4590 |  PAW PAW | US$0,000000007833 | -2,44% | 50,71% | - | US$11.584,09 | - |
| 4591 |  Hoppy HOPPY | US$0,000000000777 | -45,46% | 3,19% | - | US$11.752,79 | - |
| 4592 |  Sunflower Land SFL | US$0,04352 | -5,43% | -9,36% | - | US$11.574,79 | - |
| 4593 |  JennyCo JCO | US$0,02038 | -1,00% | -5,23% | - | US$11.620,23 | - |
| 4594 |  Cerberus CRBRUS | US$0,00001502 | -16,67% | -28,14% | - | US$11.364,39 | - |
| 4595 |  Chooky V2 $CHOO | US$0,1293 | -6,10% | -16,58% | - | US$11.471,24 | - |
| 4596 |  Tigres Fan Token TIGRES | US$1,68 | -1,44% | -17,07% | - | US$11.428,49 | - |
| 4597 |  Dinger Token DINGER | US$0,000001615 | -2,67% | 4,07% | - | US$11.423,98 | - |
| 4598 |  Bored Candy City CANDY | US$0,007346 | 5,01% | 42,96% | - | US$11.398,08 | - |
| 4599 |  Scrooge SCROOGE | US$0,000000003435 | 8,89% | 20,83% | - | US$11.374,55 | - |
| 4600 |  Parallax Finance PLX | US$0,1809 | -4,21% | -14,47% | - | US$13.323,85 | - |
| 4601 |  Hepton HTE | US$0,0008364 | -19,66% | -17,19% | - | US$11.053,86 | - |
| 4602 |  ZILLION AAKAR XO ZILLIONXO | US$0,05197 | 6,43% | -1,82% | - | US$11.799,40 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.