Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  Yield Yak YAK | US$605,92 | -5,08% | -7,85% | - | US$12.350,12 | - |
| 4454 |  USD mars USDm | US$0,9908 | -0,02% | -1,95% | - | US$15.853,37 | - |
| 4455 |  Zipmex ZMT | US$0,01695 | -1,96% | 157,13% | - | US$15.628,89 | - |
| 4456 |  Kreaitor KAI | US$0,004620 | -5,01% | -30,59% | - | US$15.831,83 | - |
| 4457 |  Value Liquidity VALUE | US$0,03364 | -16,06% | 14,47% | - | US$15.839,72 | - |
| 4458 |  SundaeSwap SUNDAE | US$0,01018 | -8,12% | -8,38% | - | US$15.811,59 | - |
| 4459 |  Lavandos LAVE | US$0,0002022 | -6,43% | 21,59% | - | US$15.690,98 | - |
| 4460 |  Iustitia Coin IUS | US$0,000006063 | -4,21% | -14,28% | - | US$15.901,39 | - |
| 4461 |  Space Token SPACE | US$0,01380 | -5,01% | -15,32% | - | US$15.650,71 | - |
| 4462 |  eCredits ECS | US$0,01582 | -2,20% | -6,18% | - | US$15.602,90 | - |
| 4463 |  Autumn AUTUMN | US$0,004273 | -0,06% | 3,79% | - | US$16.116,74 | - |
| 4464 |  BitoPro Exchange Token BITO | US$0,08095 | 0,99% | -1,76% | - | US$15.580,63 | - |
| 4465 |  CryptoAI CAI | US$0,003618 | -6,42% | -17,50% | - | US$15.551,68 | - |
| 4466 |  Unicorn Milk UNIM | US$0,001428 | 0,40% | 28,03% | - | US$15.480,69 | - |
| 4467 |  QoWatt QWT | US$0,01811 | -6,93% | -5,84% | - | US$15.384,48 | - |
| 4468 |  Aventis Metaverse AVTM | US$0,001491 | -15,16% | 21,30% | - | US$15.374,92 | - |
| 4469 |  Coritiba F.C. Fan Token CRTB | US$0,01496 | 1,59% | -15,05% | - | US$15.387,04 | - |
| 4470 |  Battle Infinity IBAT | US$0,0007046 | -5,45% | 40,90% | - | US$15.309,05 | - |
| 4471 |  Jur JUR | US$0,002406 | -7,82% | -14,94% | - | US$15.135,66 | - |
| 4472 |  Morra MORRA | US$0,009146 | -4,38% | 3,61% | - | US$15.102,80 | - |
| 4473 |  Fair BERC20 BERC | US$0,001801 | 31,66% | 1,38% | - | US$14.707,96 | - |
| 4474 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$15,28 | -2,84% | 8,10% | - | US$15.093,36 | - |
| 4475 |  Bursaspor Fan Token TMSH | US$0,001322 | 2,82% | -19,69% | - | US$15.079,08 | - |
| 4476 |  Print Mining PRINT | US$0,05481 | -5,00% | -11,83% | - | US$15.026,15 | - |
| 4477 |  Pollux Coin POX | US$0,3410 | 0,37% | -2,70% | - | US$14.999,37 | - |
| 4478 |  MTG Token MTG | US$0,0003029 | 0,76% | 7,50% | - | US$14.985,21 | - |
| 4479 |  DogCoin DOGS | US$0,000000001333 | -1,13% | -3,96% | - | US$14.955,73 | - |
| 4480 |  DeeLance DLANCE | US$0,002100 | -0,15% | -14,48% | - | US$14.881,87 | - |
| 4481 |  Timeless LIT | US$0,02857 | -3,59% | -9,74% | - | US$14.837,22 | - |
| 4482 |  GMFAM GMFAM | US$0,00000001499 | -6,20% | 40,24% | - | US$13.993,33 | - |
| 4483 |  Getaverse GETA | US$0,002940 | -7,68% | -31,28% | - | US$14.790,96 | - |
| 4484 |  EXATECH PoAI Blockchain EXT | US$0,007511 | 0,69% | -24,39% | - | US$14.724,13 | - |
| 4485 |  Winter WINTER | US$0,004186 | -0,05% | -1,42% | - | US$15.134,98 | - |
| 4486 |  Froggy FROGGY | US$0,000001220 | -1,05% | -22,51% | - | US$14.724,18 | - |
| 4487 |  Marscoin MARS | US$0,07707 | -1,22% | 0,46% | - | US$14.681,88 | - |
| 4488 |  Matrak Fan Token MTRK | US$0,0006004 | 0,90% | -3,24% | - | US$14.698,08 | - |
| 4489 |  Future1coin F1C | US$0,0001182 | 10,70% | 1,85% | - | US$14.590,89 | - |
| 4490 |  NKCL Classic NKCLC | US$0,7283 | -0,12% | -12,08% | - | US$14.676,66 | - |
| 4491 |  Kunji Finance KNJ | US$0,1175 | 9,18% | -1,27% | - | US$14.612,94 | - |
| 4492 |  Mantle USD MUSD | US$0,9990 | -0,07% | -0,12% | - | US$14.585,32 | - |
| 4493 |  RevolutionGames RVLNG | US$0,001007 | 0,08% | -0,27% | - | US$14.422,87 | - |
| 4494 |  Graviton GRAV | US$0,005622 | -2,25% | 4,97% | - | US$14.404,07 | - |
| 4495 |  TAI TAI | US$0,03490 | -5,54% | 2,66% | - | US$14.299,89 | - |
| 4496 |  Blin Metaverse BLIN | US$0,003360 | -2,32% | 10,33% | - | US$14.180,16 | - |
| 4497 |  SpillWays SPILLWAYS | US$0,008156 | -6,54% | -29,76% | - | US$14.365,18 | - |
| 4498 |  NFTGamingStars GS1 | US$0,0004704 | 3,25% | -2,80% | - | US$14.331,43 | - |
| 4499 |  Sphere Finance SPHERE | US$0,0008418 | -9,83% | -18,14% | - | US$14.314,10 | - |
| 4500 |  Tyrion TYRION | US$0,003309 | 9,16% | -8,17% | - | US$14.312,79 | - |
| 4501 |  AiAkita AIAKITA | US$0,000000000000 | -6,17% | -25,93% | - | US$14.322,26 | - |
| 4502 |  Quick Intel QKNTL | US$0,02052 | 14,18% | 8,95% | - | US$14.284,85 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.