Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  Dinerobet DINERO | US$0,005177 | 11,26% | -7,00% | - | US$22.110,69 | - |
| 4254 |  OVO OVO | US$0,01211 | -9,06% | -10,64% | - | US$22.196,06 | - |
| 4255 |  Filecoin Standard Hashrate Token FILST | US$0,2843 | -7,56% | -9,05% | - | US$22.020,96 | - |
| 4256 |  BitcoinX BCX | US$0,0002147 | -8,46% | -15,28% | - | US$21.770,48 | - |
| 4257 |  Altair AIR | US$0,01916 | -6,72% | -12,46% | - | US$22.085,96 | - |
| 4258 |  Italian National Football Team Fan Token ITA | US$1,92 | -3,36% | -7,80% | - | US$22.058,90 | - |
| 4259 |  Find & Check FCK | US$1,77 | 0,82% | 117,26% | - | US$22.053,22 | - |
| 4260 |  DeSpace Protocol DES | US$0,0009172 | 3,12% | 9,47% | - | US$21.959,18 | - |
| 4261 |  MetaOctagon MOTG | US$0,001467 | -4,94% | 7,68% | - | US$22.052,25 | - |
| 4262 |  StarLaunch STARS | US$0,2517 | -2,10% | -10,53% | - | US$21.745,38 | - |
| 4263 |  AngelBlock THOL | US$0,02708 | 0,90% | 1,69% | - | US$22.687,71 | - |
| 4264 |  Babylons BABI | US$0,002819 | -1,24% | -9,73% | - | US$21.862,64 | - |
| 4265 |  MobiFi MoFi | US$0,002922 | -3,17% | -0,94% | - | US$21.824,21 | - |
| 4266 |  MuzzleToken MUZZ | US$0,00004423 | 31,91% | 83,47% | - | US$21.799,74 | - |
| 4267 |  PsyOptions PSY | US$0,01218 | -4,61% | 7,77% | - | US$21.370,43 | - |
| 4268 |  Real USD USDR | US$0,5968 | 0,94% | 1,46% | - | US$21.772,36 | - |
| 4269 |  Tari World TARI | US$0,1429 | -3,27% | 4,03% | - | US$21.766,35 | - |
| 4270 |  Vemate VMT | US$0,006233 | -2,96% | -5,23% | - | US$21.669,32 | - |
| 4271 |  Theos THEOS | US$0,0001145 | 1,40% | -0,36% | - | US$21.517,04 | - |
| 4272 |  Starpad SRP | US$0,002485 | -8,38% | -21,57% | - | US$21.647,86 | - |
| 4273 |  FIX00 FIX00 | US$0,0001569 | 0,03% | 0,39% | - | US$21.722,05 | - |
| 4274 |  Monopoly Millionaire Control MMC | US$0,08029 | 1,64% | 53,82% | - | US$21.590,84 | - |
| 4275 |  Sukhavati Network SKT | US$0,001008 | 0,28% | -5,15% | - | US$21.534,88 | - |
| 4276 |  MaidSafeCoin EMAID | US$0,2099 | -6,37% | 12,51% | - | US$21.511,96 | - |
| 4277 |  Metan Evolutions METAN | US$0,005600 | -1,72% | -19,48% | - | US$21.467,67 | - |
| 4278 |  CryptoMines ETERNAL | US$0,2637 | 4,63% | 22,85% | - | US$21.463,93 | - |
| 4279 |  ZONE ZONE | US$0,001465 | -7,70% | 18,11% | - | US$21.716,35 | - |
| 4280 |  Operon Origins ORO | US$0,001447 | -2,06% | 12,88% | - | US$21.419,57 | - |
| 4281 |  Demole DMLG | US$0,0002691 | 1,29% | -2,84% | - | US$21.367,92 | - |
| 4282 |  Trossard TROSS | US$0,00003834 | -0,68% | 19,25% | - | US$21.207,01 | - |
| 4283 |  Winerz WNZ | US$0,0006468 | -1,28% | 12,76% | - | US$21.283,61 | - |
| 4284 |  POPKON POPK | US$0,002405 | -8,28% | -6,15% | - | US$21.406,69 | - |
| 4285 |  Metoshi METO | US$0,00002286 | -24,18% | 59,74% | - | US$21.277,72 | - |
| 4286 |  Nexus Dubai NXD | US$0,00007032 | -1,50% | -3,58% | - | US$21.058,78 | - |
| 4287 |  Metagame Arena MGA | US$0,002569 | -2,23% | -0,12% | - | US$21.155,84 | - |
| 4288 |  Flurry Finance FLURRY | US$0,00001952 | -6,17% | -8,63% | - | US$21.141,20 | - |
| 4289 |  TrustBase TBE | US$0,0001741 | -1,93% | 2,04% | - | US$21.050,58 | - |
| 4290 |  Red Ponzi Gud RPG | US$0,000000003377 | -12,73% | -53,87% | - | US$21.085,52 | - |
| 4291 |  Lion Token LION | US$0,00005408 | -6,56% | 10,19% | - | US$21.053,58 | - |
| 4292 |  VIDY VIDY | US$0,00003637 | -2,48% | 3,29% | - | US$21.056,03 | - |
| 4293 |  ITSBLOC ITSB | US$0,005504 | 4,77% | -33,73% | - | US$21.024,18 | - |
| 4294 |  BovineVerse Token BVT | US$0,001409 | -6,26% | -2,10% | - | US$20.993,90 | - |
| 4295 |  EbisusBay Fortune FRTN | US$0,03501 | -4,48% | -7,39% | - | US$20.984,87 | - |
| 4296 |  o-mee OME | US$0,00008943 | 1,49% | 20,47% | - | US$21.046,69 | - |
| 4297 |  Lever Token LEV | US$0,003651 | 0,88% | 12,88% | - | US$20.773,35 | - |
| 4298 |  WaultSwap WEX | US$0,000009957 | -0,10% | 0,32% | - | US$20.905,34 | - |
| 4299 |  Blocktools TOOLS | US$28,37 | -0,60% | 6,94% | - | US$20.930,81 | - |
| 4300 |  Decred-Next DCRN | US$0,1907 | 26,35% | 43,84% | - | US$20.889,30 | - |
| 4301 |  MT Token MT | US$0,0001431 | 12,56% | 0,04% | - | US$20.167,35 | - |
| 4302 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001020 | 5,99% | -14,09% | - | US$20.876,35 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.