Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Deed (Ordinals) DEED | US$0,05834 | -2,13% | -57,51% | - | US$26.523,59 | - |
| 4103 |  MM Optimizer (Polygon) MMO | US$0,06172 | -5,55% | -1,41% | - | US$26.402,54 | - |
| 4104 |  Another World AWM | US$0,07229 | -6,38% | 12,19% | - | US$26.512,34 | - |
| 4105 |  DAOSquare RICE | US$0,1822 | 1,35% | -1,09% | - | US$26.482,24 | - |
| 4106 |  Aptopad APD | US$0,004660 | -16,77% | 62,95% | - | US$26.639,39 | - |
| 4107 |  SOCOLA INU SOCOLA | US$0,00001320 | -52,13% | 0,00% | - | US$26.543,15 | - |
| 4108 |  KAKA NFT World KAKA | US$0,0006369 | -2,14% | -22,64% | - | US$26.198,64 | - |
| 4109 |  Reign of Terror REIGN | US$0,0009874 | -8,53% | -7,73% | - | US$26.430,01 | - |
| 4110 |  Tiamonds TIA | US$0,007697 | 6,66% | 17,86% | - | US$26.312,45 | - |
| 4111 |  Frencoin FREN | US$0,000008587 | -3,75% | -21,77% | - | US$26.379,52 | - |
| 4113 |  XDAG XDAG | US$0,01056 | -4,24% | -13,88% | - | US$26.460,78 | - |
| 4114 |  Metronome MET | US$0,8901 | -1,04% | -3,69% | - | US$26.411,03 | - |
| 4115 |  Conscious Value Network CVNT | US$0,6094 | -1,25% | -4,68% | - | US$26.192,72 | - |
| 4116 |  EG Token EG | US$0,0008269 | -0,71% | 11,49% | - | US$26.251,73 | - |
| 4117 |  MODA DAO MODA | US$0,2986 | 0,02% | -7,27% | - | US$26.237,90 | - |
| 4118 |  SOLS SOLS | US$0,02110 | -16,51% | -38,16% | - | US$25.609,91 | - |
| 4119 |  Graphite Protocol GP | US$0,2460 | -10,44% | -22,58% | - | US$25.988,19 | - |
| 4120 |  Metaverse ETP ETP | US$0,01364 | -3,64% | -13,40% | - | US$26.079,13 | - |
| 4121 |  Lemond LEMD | US$0,00005134 | -12,97% | -3,11% | - | US$26.149,12 | - |
| 4122 |  Cardiocoin CRDC | US$0,0008983 | -2,17% | -9,39% | - | US$26.169,92 | - |
| 4123 |  Zen Panda Coin ZPC | US$0,000000000333 | -4,37% | -12,80% | - | US$25.951,94 | - |
| 4124 |  Bald BALD | US$0,01488 | 0,33% | -7,83% | - | US$27.057,25 | - |
| 4125 |  Space Misfits SMCW | US$0,009772 | -13,55% | -27,43% | - | US$25.646,60 | - |
| 4126 |  BnkToTheFuture BFT | US$0,001911 | 0,57% | -4,67% | - | US$25.963,45 | - |
| 4127 |  MANE MANE | US$0,009744 | -16,12% | 4,95% | - | US$26.002,29 | - |
| 4128 |  Proteo DeFi PROTEO | US$0,1756 | -7,94% | -27,75% | - | US$26.071,87 | - |
| 4129 |  ZURRENCY ZURR | US$3,75 | -3,54% | -4,46% | - | US$25.818,45 | - |
| 4130 |  Meta MVRS MVRS | US$0,00000006348 | -0,81% | -10,90% | - | US$25.892,58 | - |
| 4131 |  HitChain HIT | US$0,000004338 | 2,68% | -3,03% | - | US$25.819,35 | - |
| 4132 |  Ivy Live IVY | US$0,000005592 | -0,24% | -1,04% | - | US$25.701,45 | - |
| 4133 |  Etherparty FUEL | US$0,0002338 | 1,30% | 11,00% | - | US$25.855,56 | - |
| 4134 |  Sui Launch Token SLT | US$0,0001269 | 20,52% | 31,77% | - | US$25.648,29 | - |
| 4135 |  Bear Inu BEAR | US$0,000000001274 | -14,95% | -16,16% | - | US$25.645,48 | - |
| 4136 |  Noso NOSO | US$0,1989 | -1,19% | 5,28% | - | US$25.556,77 | - |
| 4137 |  DeFi Warrior (FIWA) FIWA | US$0,00006765 | 4,55% | 2,36% | - | US$25.675,68 | - |
| 4138 |  United UTED | US$0,0004203 | -23,45% | 7,61% | - | US$25.549,87 | - |
| 4139 |  Synchrony SCY | US$0,0004591 | 3,26% | 40,35% | - | US$25.587,46 | - |
| 4140 |  Elephant Money ELEPHANT | US$0,0000003559 | -0,16% | -2,83% | - | US$25.853,35 | - |
| 4141 |  Snook SNK | US$0,01051 | -7,25% | 63,89% | - | US$25.461,38 | - |
| 4142 |  Wrapped Minima WMINIMA | US$0,03836 | -8,06% | -4,66% | - | US$25.337,69 | - |
| 4143 |  XAI XAI | US$0,000000000000 | -24,40% | 70,95% | - | US$25.831,36 | - |
| 4144 |  Defi For You DFY | US$0,0002222 | 0,75% | -0,83% | - | US$25.797,35 | - |
| 4145 |  EHash EHASH | US$0,01861 | -1,28% | 2,30% | - | US$25.153,39 | - |
| 4146 |  Woozoo Music WZM | US$0,0002665 | 1,16% | -14,37% | - | US$24.952,71 | - |
| 4147 |  LIQ Protocol LIQ | US$0,002613 | -7,12% | -17,54% | - | US$24.990,79 | - |
| 4148 |  Planet Sandbox PSB | US$0,01483 | -2,39% | 4,29% | - | US$25.049,08 | - |
| 4149 |  CyberDragon Gold GOLD | US$0,002910 | -0,27% | 0,84% | - | US$25.024,55 | - |
| 4150 |  Octus Bridge BRIDGE | US$0,4128 | 4,88% | 17,26% | - | US$25.134,14 | - |
| 4151 |  Realm Anima ANIMA | US$0,09137 | -5,20% | -7,31% | - | US$25.022,70 | - |
| 4152 |  Hive Dollar HBD | US$1,00 | -1,52% | -0,67% | - | US$22.000,50 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.