Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.583 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 05/01/2024

Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$44.162,69-0,04%4,90%US$865.182.724.166US$32.336.029.34719.590.806 BTC
2Ethereum Ethereum ETHUS$2.268,65-0,02%-1,39%US$272.655.618.351US$10.860.953.290120.184.229 ETH
3Tether USDt Tether USDt USDTUS$1,00-0,02%0,04%US$92.889.690.454US$53.743.098.42792.808.320.416 USDT
4BNB BNB BNBUS$317,45-1,90%1,14%US$48.154.433.470US$1.257.230.413151.691.258 BNB
5Solana Solana SOLUS$99,98-4,85%-5,96%US$43.103.713.121US$3.022.127.826431.128.562 SOL
6XRP XRP XRPUS$0,5765-2,00%-7,53%US$31.251.562.528US$1.509.144.16254.210.437.480 XRP
7USDC USDC USDCUS$1,000,01%-0,03%US$25.348.955.834US$6.668.210.53625.347.655.090 USDC
8Cardano Cardano ADAUS$0,5412-5,14%-11,05%US$19.147.092.652US$632.156.32535.376.186.753 ADA
9Avalanche Avalanche AVAXUS$36,43-5,95%-9,39%US$13.355.428.801US$806.375.166366.556.453 AVAX
10Dogecoin Dogecoin DOGEUS$0,08277-1,61%-9,08%US$11.797.938.474US$547.983.037142.533.016.384 DOGE
11Polkadot Polkadot DOTUS$7,45-5,53%-10,21%US$9.414.691.956US$348.229.2591.264.470.320 DOT
12TRON TRON TRXUS$0,1045-2,45%-1,16%US$9.222.812.097US$273.609.12688.290.551.095 TRX
13Polygon Polygon MATICUS$0,8520-3,56%-12,47%US$8.147.604.467US$510.362.7529.562.703.759 MATIC
14Chainlink Chainlink LINKUS$14,07-3,36%-9,46%US$7.990.389.798US$591.619.366568.099.970 LINK
15Toncoin Toncoin TONUS$2,09-3,93%-8,29%US$7.211.663.797US$71.558.6383.456.131.342 TON
16Internet Computer Internet Computer ICPUS$13,29-4,14%41,61%US$6.045.666.346US$247.633.405454.738.199 ICP
17Shiba Inu Shiba Inu SHIBUS$0,000009831-1,78%-5,69%US$5.793.257.397US$188.484.201589.300.094.222.784 SHIB
18Dai Dai DAIUS$1,000,04%-0,02%US$5.349.315.621US$334.105.1985.347.888.596 DAI
19Litecoin Litecoin LTCUS$66,02-0,71%-10,06%US$4.889.558.286US$417.630.27774.060.482 LTC
20Bitcoin Cash Bitcoin Cash BCHUS$239,580,01%-5,87%US$4.697.188.489US$253.547.29019.605.694 BCH
21Cosmos Cosmos ATOMUS$10,310,47%-6,17%US$3.936.319.286US$300.123.864381.685.014 ATOM
22Uniswap Uniswap UNIUS$6,43-1,71%-15,13%US$3.843.355.919US$152.293.850598.187.016 UNI
23UNUS SED LEO UNUS SED LEO LEOUS$4,060,28%2,75%US$3.766.206.550US$764.179928.019.794 LEO
24NEAR Protocol NEAR Protocol NEARUS$3,55-9,54%-2,01%US$3.562.448.491US$245.138.8571.004.666.471 NEAR
25Stellar Stellar XLMUS$0,1191-2,07%-8,09%US$3.368.737.674US$118.917.21928.278.137.283 XLM
26OKB OKB OKBUS$55,391,07%0,67%US$3.323.453.628US$6.991.49060.000.000 OKB
27Injective Injective INJUS$38,570,32%7,72%US$3.230.458.867US$240.305.77883.755.556 INJ
28Lido DAO Lido DAO LDOUS$3,5513,54%21,54%US$3.159.798.379US$245.793.264890.183.581 LDO
29Optimism Optimism OPUS$3,43-8,00%-12,31%US$3.122.858.419US$392.432.997911.294.948 OP
30Filecoin Filecoin FILUS$6,14-5,55%5,80%US$3.022.921.901US$382.184.893492.207.734 FIL
31Aptos Aptos APTUS$9,64-6,59%-0,36%US$2.972.425.625US$490.660.374308.375.405 APT
32Ethereum Classic Ethereum Classic ETCUS$20,12-1,85%-10,41%US$2.915.621.961US$203.060.517144.890.778 ETC
33Monero Monero XMRUS$155,90-5,33%-6,48%US$2.865.603.231US$142.505.65218.380.532 XMR
34Hedera Hedera HBARUS$0,08478-3,80%-4,80%US$2.850.860.216US$105.059.57733.627.884.869 HBAR
35Immutable Immutable IMXUS$2,05-6,94%-10,85%US$2.716.536.730US$84.033.8261.321.989.537 IMX
36Arbitrum Arbitrum ARBUS$1,94-3,57%28,92%US$2.473.814.629US$1.233.240.6961.275.000.000 ARB
37Kaspa Kaspa KASUS$0,1112-4,81%-7,04%US$2.468.842.095US$38.611.12422.202.203.904 KAS
38Celestia Celestia TIAUS$15,58-0,22%25,72%US$2.422.807.140US$622.800.525155.509.281 TIA
39Cronos Cronos CROUS$0,09245-5,45%-6,76%US$2.335.555.429US$18.124.72025.263.013.692 CRO
40Stacks Stacks STXUS$1,61-6,22%12,64%US$2.304.483.635US$273.090.2571.430.756.720 STX
41VeChain VeChain VETUS$0,03109-5,20%-11,35%US$2.260.746.533US$55.232.33072.714.516.834 VET
42TrueUSD TrueUSD TUSDUS$1,000,00%0,09%US$2.201.718.880US$454.263.9482.197.847.236 TUSD
43Mantle Mantle MNTUS$0,60570,47%-8,09%US$1.894.285.872US$132.538.6803.127.441.863 MNT
44First Digital USD First Digital USD FDUSDUS$1,00-0,05%0,06%US$1.840.979.374US$3.736.595.3541.838.136.728 FDUSD
45THORChain THORChain RUNEUS$5,23-3,40%-1,87%US$1.765.075.649US$206.381.378337.776.169 RUNE
46The Graph The Graph GRTUS$0,1845-7,10%1,67%US$1.727.802.162US$87.451.2209.364.035.780 GRT
47Bitcoin SV Bitcoin SV BSVUS$83,50-1,69%-12,71%US$1.636.482.416US$125.536.44719.598.900 BSV
48Sei Sei SEIUS$0,7181-7,37%30,84%US$1.651.674.137US$702.529.4292.300.000.000 SEI
49Maker Maker MKRUS$1.739,07-2,22%12,76%US$1.600.008.735US$89.436.128920.036 MKR
50Algorand Algorand ALGOUS$0,1965-5,46%-13,20%US$1.578.765.064US$71.929.0908.033.403.514 ALGO

Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.

1/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/01/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan