Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Braintrust BTRST | US$0,8039 | -2,60% | 17,46% | US$180.287.243 | US$2.717.115 | 224.274.024 BTRST |
| 252 |  SwissBorg BORG | US$0,1817 | -4,29% | -1,52% | US$178.879.895 | US$3.588.997 | 984.504.858 BORG |
| 253 |  Symbol XYM | US$0,03035 | 5,24% | 7,75% | US$177.612.450 | US$950.232 | 5.852.675.490 XYM |
| 254 |  Hive HIVE | US$0,3525 | -1,56% | -2,90% | US$176.535.213 | US$3.631.595 | 500.749.243 HIVE |
| 255 |  Cartesi CTSI | US$0,2280 | -1,50% | 3,63% | US$175.377.244 | US$30.226.181 | 769.060.551 CTSI |
| 256 |  Multibit MUBI | US$0,1844 | -9,38% | -13,07% | US$175.152.667 | US$20.645.428 | 950.000.000 MUBI |
| 257 |  Ribbon Finance RBN | US$0,3266 | 0,69% | -0,78% | US$175.430.193 | US$716.353 | 537.093.440 RBN |
| 258 |  Lisk LSK | US$1,27 | -6,79% | -0,64% | US$163.336.826 | US$23.998.635 | 128.900.445 LSK |
| 259 |  USDJ USDJ | US$1,11 | -0,42% | -1,77% | US$170.029.019 | US$2.234.076 | 153.773.738 USDJ |
| 260 |  VeThor Token VTHO | US$0,002381 | -1,97% | 1,70% | US$169.572.575 | US$3.093.353 | 71.208.370.732 VTHO |
| 261 |  Covalent CQT | US$0,2681 | 6,77% | 17,42% | US$167.572.726 | US$1.679.294 | 625.051.477 CQT |
| 262 |  IOST IOST | US$0,008901 | -3,14% | -12,79% | US$166.522.960 | US$18.693.899 | 18.708.894.189 IOST |
| 263 |  Coin98 C98 | US$0,2459 | -2,60% | -11,22% | US$164.868.078 | US$14.239.699 | 670.555.455 C98 |
| 264 |  Polymesh POLYX | US$0,2057 | 11,75% | 7,89% | US$162.312.522 | US$69.786.191 | 789.207.750 POLYX |
| 265 |  Gains Network GNS | US$5,28 | -8,48% | 10,91% | US$160.748.098 | US$14.809.918 | 30.453.619 GNS |
| 266 |  UMA UMA | US$2,11 | -1,41% | -4,42% | US$159.931.203 | US$19.414.598 | 75.827.833 UMA |
| 267 |  Liquity USD LUSD | US$1,00 | 0,76% | 0,53% | US$159.013.268 | US$7.937.701 | 158.532.547 LUSD |
| 268 |  Open Campus EDU | US$0,6304 | -3,87% | -12,79% | US$158.220.696 | US$10.361.933 | 250.989.583 EDU |
| 269 |  Status SNT | US$0,04063 | -4,79% | -7,29% | US$157.197.534 | US$9.705.585 | 3.869.272.991 SNT |
| 270 |  Celer Network CELR | US$0,02006 | -8,23% | -10,95% | US$155.314.048 | US$9.993.636 | 7.743.424.107 CELR |
| 271 |  Sleepless AI AI | US$1,18 | -4,01% | 0,00% | US$153.893.647 | US$197.243.572 | 130.000.000 AI |
| 272 |  NFPrompt NFP | US$0,6218 | -5,02% | -38,00% | US$155.449.154 | US$59.398.726 | 250.000.000 NFP |
| 273 |  Neon EVM NEON | US$2,66 | -5,89% | -9,28% | US$153.221.512 | US$6.623.470 | 57.651.000 NEON |
| 274 |  VVS Finance VVS | US$0,000003487 | -4,13% | -6,99% | US$152.860.137 | US$999.746 | 43.838.301.296.599 VVS |
| 275 |  AIOZ Network AIOZ | US$0,1427 | -3,00% | 2,31% | US$151.821.617 | US$6.915.715 | 1.064.045.058 AIOZ |
| 276 |  Nano XNO | US$1,14 | -0,41% | 3,39% | US$152.430.283 | US$3.673.102 | 133.248.297 XNO |
| 277 |  Nervos Network CKB | US$0,003486 | -3,40% | -8,39% | US$150.877.743 | US$2.772.481 | 43.282.654.270 CKB |
| 278 |  Bounce Token AUCTION | US$23,29 | -2,93% | -25,15% | US$151.396.945 | US$34.893.538 | 6.500.033 AUCTION |
| 279 |  Bone ShibaSwap BONE | US$0,6518 | -1,51% | -6,40% | US$149.855.901 | US$8.805.992 | 229.923.351 BONE |
| 280 |  Keep Network KEEP | US$0,1575 | 5,28% | 28,04% | US$149.742.588 | US$94.788,36 | 950.903.385 KEEP |
| 281 |  DeXe DEXE | US$4,06 | 0,95% | 4,19% | US$148.153.594 | US$2.715.533 | 36.500.047 DEXE |
| 282 |  Gemini Dollar GUSD | US$0,9992 | 0,08% | -0,03% | US$148.135.927 | US$446.583 | 148.251.946 GUSD |
| 283 |  API3 API3 | US$1,70 | -6,85% | -10,93% | US$147.132.597 | US$11.322.716 | 86.421.978 API3 |
| 284 |  DigiByte DGB | US$0,008726 | -1,99% | -9,16% | US$146.100.237 | US$4.586.352 | 16.743.202.165 DGB |
| 285 |  Ark ARK | US$0,8240 | -2,26% | -12,49% | US$146.704.263 | US$14.254.965 | 178.036.518 ARK |
| 286 |  BORA BORA | US$0,1465 | -2,09% | -7,32% | US$145.552.836 | US$4.751.443 | 993.750.000 BORA |
| 287 |  Bluzelle BLZ | US$0,3392 | 0,28% | 0,88% | US$144.639.113 | US$11.692.466 | 426.454.177 BLZ |
| 288 |  SPACE ID ID | US$0,3170 | -6,80% | 2,72% | US$142.264.960 | US$42.037.347 | 448.758.930 ID |
| 289 |  Rootstock Smart Bitcoin RBTC | US$44.091,75 | 0,13% | 5,23% | US$141.632.085 | - | 3.212 RBTC |
| 290 |  Radiant Capital RDNT | US$0,3355 | -5,65% | 10,15% | US$142.212.380 | US$83.691.281 | 423.935.336 RDNT |
| 291 |  Tectum TET | US$28,56 | -4,97% | 40,30% | US$142.306.073 | US$3.350.871 | 4.981.934 TET |
| 292 |  Yield Guild Games YGG | US$0,4944 | -9,97% | 14,21% | US$140.849.549 | US$97.042.180 | 284.903.702 YGG |
| 293 |  Reserve Rights RSR | US$0,002758 | -3,50% | -15,82% | US$139.576.706 | US$11.121.442 | 50.600.000.000 RSR |
| 294 |  Amp AMP | US$0,003270 | -5,21% | -10,37% | US$138.090.027 | US$6.058.802 | 42.227.702.186 AMP |
| 295 |  Alchemy Pay ACH | US$0,01923 | -3,08% | -11,49% | US$137.845.611 | US$11.270.152 | 7.166.478.923 ACH |
| 296 |  Trias Token (New) TRIAS | US$14,18 | -5,30% | 46,10% | US$137.601.733 | US$6.035.119 | 9.703.517 TRIAS |
| 297 |  STASIS EURO EURS | US$1,09 | 0,09% | -0,37% | US$135.280.308 | US$769.196 | 124.125.940 EURS |
| 298 |  Rootstock Infrastructure Framework RIF | US$0,1325 | 2,62% | 3,27% | US$132.498.144 | US$6.397.289 | 1.000.000.000 RIF |
| 299 |  inSure DeFi SURE | US$0,004904 | -0,38% | -0,80% | US$131.382.423 | US$141.072 | 26.790.063.175 SURE |
| 300 |  Smooth Love Potion SLP | US$0,003147 | -4,75% | -3,71% | US$130.339.040 | US$10.912.650 | 41.420.120.430 SLP |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.