Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Viction VIC | US$0,8495 | 11,80% | 7,52% | US$82.259.025 | US$14.658.829 | 96.830.754 VIC |
| 402 |  Cortex CTXC | US$0,3765 | -4,12% | -12,45% | US$81.974.688 | US$10.335.895 | 217.726.883 CTXC |
| 403 |  Gods Unchained GODS | US$0,3035 | -2,78% | -16,13% | US$80.805.686 | US$1.154.522 | 266.250.000 GODS |
| 404 |  Myria MYRIA | US$0,008555 | -5,09% | -12,66% | US$81.627.312 | US$4.296.726 | 9.541.070.145 MYRIA |
| 405 |  Hippocrat HPO | US$0,08146 | -2,90% | -4,15% | US$80.919.330 | US$1.515.088 | 993.409.273 HPO |
| 406 |  Gitcoin GTC | US$1,21 | -3,01% | -19,20% | US$80.044.606 | US$9.689.591 | 66.291.054 GTC |
| 407 |  MovieBloc MBL | US$0,004670 | 1,34% | -4,42% | US$80.517.298 | US$14.253.527 | 17.241.887.218 MBL |
| 408 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08014 | -9,99% | 3,66% | US$80.123.744 | US$2.584.449 | 999.798.155 BITCOIN |
| 409 |  Coreum COREUM | US$0,2071 | -2,03% | 0,84% | US$79.704.509 | US$1.365.272 | 384.792.048 COREUM |
| 410 |  CyberConnect CYBER | US$7,23 | -9,70% | 5,66% | US$79.839.333 | US$63.039.587 | 11.038.000 CYBER |
| 411 |  Sun (New) SUN | US$0,008111 | -1,11% | -3,56% | US$79.323.087 | US$32.026.478 | 9.779.167.722 SUN |
| 412 |  Energy Web Token EWT | US$2,64 | -1,90% | 4,48% | US$79.310.610 | US$1.064.237 | 30.062.138 EWT |
| 413 |  Metaplex MPLX | US$0,3175 | 16,43% | -11,28% | US$78.985.912 | US$2.971.930 | 248.745.041 MPLX |
| 414 |  Agoras: Currency of Tau AGRS | US$4,39 | -14,08% | -10,65% | US$79.082.298 | US$623.655 | 18.000.000 AGRS |
| 415 |  XYO XYO | US$0,005856 | -3,52% | -12,65% | US$78.914.425 | US$1.069.274 | 13.476.747.692 XYO |
| 416 |  Constellation DAG | US$0,06194 | -1,58% | -11,16% | US$78.469.762 | US$698.136 | 1.266.911.931 DAG |
| 417 |  Vega Protocol VEGA | US$1,31 | 1,23% | -4,86% | US$78.421.648 | US$710.582 | 59.823.572 VEGA |
| 418 |  StormX STMX | US$0,007830 | -3,82% | -9,45% | US$78.296.555 | US$11.130.489 | 10.000.000.000 STMX |
| 419 |  LooksRare LOOKS | US$0,07840 | -2,12% | -5,37% | US$78.393.216 | US$5.806.781 | 999.941.673 LOOKS |
| 420 |  BENQI QI | US$0,01837 | -7,18% | -10,79% | US$78.148.437 | US$6.339.816 | 4.254.505.655 QI |
| 421 |  Star Atlas ATLAS | US$0,005306 | -5,69% | -11,67% | US$77.174.714 | US$2.061.333 | 14.545.802.068 ATLAS |
| 422 |  Artificial Liquid Intelligence ALI | US$0,02149 | -1,85% | -1,51% | US$77.107.325 | US$10.129.268 | 3.588.163.660 ALI |
| 423 |  Meter Governance MTRG | US$3,46 | -6,96% | 5,23% | US$76.727.042 | US$260.383 | 22.190.070 MTRG |
| 424 |  Ankr Staked ETH ankrETH | US$2.586,86 | -0,49% | -1,52% | US$75.872.738 | US$67.539,48 | 29.330 ankrETH |
| 425 |  MobileCoin MOB | US$0,3815 | -12,68% | -32,33% | US$74.495.080 | US$5.749.891 | 195.286.109 MOB |
| 426 |  Velas VLX | US$0,02948 | -15,64% | 59,17% | US$74.949.535 | US$3.121.188 | 2.542.211.124 VLX |
| 427 |  Highstreet HIGH | US$1,48 | -3,02% | -14,44% | US$74.379.918 | US$9.493.134 | 50.365.992 HIGH |
| 428 |  Ultra UOS | US$0,2088 | 2,77% | -3,71% | US$74.139.080 | US$1.714.442 | 355.138.328 UOS |
| 429 |  Solend SLND | US$2,06 | -7,64% | -39,43% | US$75.047.894 | US$371.764 | 36.378.901 SLND |
| 430 |  Myro MYRO | US$0,08197 | 61,23% | 311,22% | US$77.396.676 | US$49.632.936 | 944.203.815 MYRO |
| 431 |  ATOR Protocol ATOR | US$0,8455 | 3,27% | 9,40% | US$73.971.894 | US$1.453.822 | 87.493.733 ATOR |
| 432 |  QuarkChain QKC | US$0,01057 | -2,07% | -3,70% | US$73.388.988 | US$3.079.526 | 6.939.997.139 QKC |
| 433 |  Phala Network PHA | US$0,1108 | -3,83% | -6,35% | US$73.133.764 | US$12.344.353 | 659.878.735 PHA |
| 434 |  Assemble Protocol ASM | US$0,05378 | -2,88% | -7,75% | US$72.813.266 | US$563.441 | 1.353.829.761 ASM |
| 435 |  Dusk DUSK | US$0,1711 | -6,95% | -13,15% | US$72.056.085 | US$12.851.366 | 421.164.409 DUSK |
| 436 |  DIMO DIMO | US$0,3581 | -3,33% | -4,11% | US$71.471.631 | US$759.500 | 199.567.088 DIMO |
| 437 |  SuperRare RARE | US$0,1097 | -5,95% | -9,23% | US$71.143.567 | US$4.509.018 | 648.300.637 RARE |
| 438 |  Sweat Economy SWEAT | US$0,01069 | -3,53% | -9,79% | US$70.999.150 | US$12.141.471 | 6.642.260.584 SWEAT |
| 439 |  Ultima ULTIMA | US$4.593,00 | -2,83% | -9,36% | US$70.451.972 | US$2.674.713 | 15.339 ULTIMA |
| 440 |  Niza Global NIZA | US$0,01986 | -3,96% | -39,06% | US$69.966.321 | US$3.340.241 | 3.522.185.921 NIZA |
| 441 |  CUDOS CUDOS | US$0,01188 | -15,32% | -23,33% | US$69.419.278 | US$1.206.307 | 5.843.157.717 CUDOS |
| 442 |  KYVE Network KYVE | US$0,1540 | 46,26% | 116,90% | US$69.302.581 | US$768.749 | 450.087.232 KYVE |
| 443 |  Locus Chain LOCUS | US$0,03302 | 12,81% | 67,27% | US$68.707.866 | US$262.216 | 2.081.062.787 LOCUS |
| 444 |  PLANET PLANET | US$0,00008054 | -1,32% | -4,68% | US$68.576.951 | US$20.510.400 | 851.450.035.658 PLANET |
| 445 |  Vanar Chain VANRY | US$0,05743 | 5,43% | 3,80% | US$68.567.554 | US$11.734.936 | 1.193.878.749 VANRY |
| 446 |  World Mobile Token WMT | US$0,1382 | -5,88% | -12,07% | US$67.956.549 | US$1.635.764 | 491.838.755 WMT |
| 447 |  Badger DAO BADGER | US$3,66 | -1,93% | -14,70% | US$67.966.984 | US$11.166.581 | 18.568.405 BADGER |
| 448 |  Bitgert BRISE | US$0,0000001710 | -6,18% | -12,14% | US$67.653.783 | US$1.396.378 | 395.688.215.721.653 BRISE |
| 449 |  Function X FX | US$0,1604 | 0,55% | -1,90% | US$65.537.148 | US$321.834 | 408.520.357 FX |
| 450 |  Cobak Token CBK | US$0,8369 | -2,60% | -5,59% | US$67.377.984 | US$6.674.404 | 80.508.321 CBK |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.