Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ozone Chain OZO | US$0,2218 | 0,42% | 0,28% | US$67.292.361 | US$431.177 | 303.375.000 OZO |
| 452 |  Polygon Ecosystem Token POL | US$0,8447 | -5,38% | -13,79% | US$66.514.474 | US$239.470 | 78.743.848 POL |
| 453 |  Metadium META | US$0,03906 | -4,55% | -4,65% | US$66.537.849 | US$2.219.626 | 1.703.608.720 META |
| 454 |  Lyra LYRA | US$0,1129 | -4,68% | -10,74% | US$65.585.605 | US$79.763,80 | 580.898.201 LYRA |
| 455 |  Maple MPL | US$14,84 | -5,68% | 4,17% | US$65.555.928 | US$1.231.334 | 4.417.986 MPL |
| 456 |  Telos TLOS | US$0,2422 | 22,96% | 71,21% | US$65.415.653 | US$5.663.498 | 270.123.444 TLOS |
| 457 |  DEXTools DEXT | US$0,7570 | -5,99% | -4,72% | US$65.010.975 | US$554.177 | 85.882.114 DEXT |
| 458 |  Aergo AERGO | US$0,1453 | 1,16% | -3,08% | US$64.648.976 | US$4.373.028 | 445.000.000 AERGO |
| 459 |  Gelato GEL | US$0,5875 | -3,56% | 32,38% | US$64.595.626 | US$465.229 | 109.951.523 GEL |
| 460 |  Shrapnel SHRAP | US$0,2682 | -5,95% | -10,53% | US$64.599.085 | US$3.687.801 | 240.900.741 SHRAP |
| 461 |  Sologenic SOLO | US$0,1595 | -0,38% | -10,77% | US$63.804.102 | US$1.749.854 | 399.947.699 SOLO |
| 462 |  FUNToken FUN | US$0,005750 | -2,24% | -16,51% | US$63.036.303 | US$1.717.121 | 10.962.808.529 FUN |
| 463 |  UniBot UNIBOT | US$63,01 | 8,42% | -8,58% | US$63.006.055 | US$29.280.092 | 1.000.000 UNIBOT |
| 464 |  Tokenlon Network Token LON | US$0,6099 | -1,15% | -2,48% | US$62.881.227 | US$628.613 | 103.109.029 LON |
| 465 |  Alien Worlds TLM | US$0,01651 | -2,60% | -12,85% | US$62.906.073 | US$8.031.124 | 3.810.437.017 TLM |
| 466 |  Alchemix ALCX | US$30,36 | -5,09% | 7,18% | US$62.760.292 | US$9.648.448 | 2.067.233 ALCX |
| 467 |  MAP Protocol MAP | US$0,02350 | -12,18% | -36,76% | US$62.399.770 | US$8.554.252 | 2.655.183.690 MAP |
| 468 |  Wrapped NXM WNXM | US$48,56 | -1,01% | -0,77% | US$62.085.457 | US$2.129.101 | 1.278.534 WNXM |
| 469 |  Bitcoin Palladium BTCP | US$24,68 | -0,02% | -0,07% | US$61.123.109 | US$4.191,04 | 2.476.893 BTCP |
| 470 |  SOMESING SSX | US$0,01976 | -0,70% | -2,61% | US$61.094.393 | US$3.852.227 | 3.091.949.365 SSX |
| 471 |  Statter Network STT | US$1,21 | 0,61% | -1,96% | US$60.991.029 | US$2.647.318 | 50.344.589 STT |
| 472 |  ChainGPT CGPT | US$0,1675 | -5,80% | 30,43% | US$60.972.416 | US$8.804.503 | 364.038.692 CGPT |
| 473 |  Spell Token SPELL | US$0,0005673 | -4,40% | -13,81% | US$60.930.125 | US$5.729.953 | 107.405.628.969 SPELL |
| 474 |  Ren REN | US$0,06076 | -3,87% | -15,59% | US$60.711.307 | US$18.468.348 | 999.127.500 REN |
| 475 |  Crypto Asset Governance Alliance CAGA | US$0,0009736 | -28,04% | -32,02% | US$59.865.757 | US$10.848.675 | 61.492.072.802 CAGA |
| 476 |  RocketX exchange RVF | US$0,8060 | -9,61% | 32,09% | US$60.427.205 | US$740.518 | 74.974.047 RVF |
| 477 |  Venus BUSD vBUSD | US$0,02234 | 0,11% | -0,01% | US$60.202.995 | US$1.625.357 | 2.694.770.470 vBUSD |
| 478 |  SaitaChain Coin STC | US$0,001332 | -1,81% | 1,10% | US$59.901.823 | US$240.640 | 44.973.269.802 STC |
| 479 |  Games for a Living GFAL | US$0,04119 | 7,26% | 2,75% | US$59.892.425 | US$1.295.718 | 1.453.947.258 GFAL |
| 480 |  Staika STIK | US$2,34 | -4,32% | 8,00% | US$59.651.534 | US$668.524 | 25.460.611 STIK |
| 481 |  Syntropy NOIA | US$0,08152 | -11,78% | 51,28% | US$59.471.592 | US$2.881.791 | 729.553.097 NOIA |
| 482 |  Synapse SYN | US$0,4237 | -4,41% | -10,48% | US$59.218.868 | US$4.109.288 | 139.773.376 SYN |
| 483 |  Victoria VR VR | US$0,02149 | -7,29% | -9,35% | US$59.125.039 | US$1.129.846 | 2.751.334.529 VR |
| 484 |  Verasity VRA | US$0,005715 | -6,82% | -20,82% | US$58.578.211 | US$18.382.994 | 10.249.906.818 VRA |
| 485 |  Verge XVG | US$0,003538 | -3,65% | -5,83% | US$58.452.232 | US$3.228.690 | 16.521.951.238 XVG |
| 486 |  Beta Finance BETA | US$0,07596 | -5,46% | -6,13% | US$58.349.251 | US$2.593.060 | 768.181.818 BETA |
| 487 |  TrueFi TRU | US$0,05334 | -4,79% | -6,99% | US$58.436.913 | US$5.996.851 | 1.095.462.818 TRU |
| 488 |  sUSD SUSD | US$0,9904 | -0,63% | 0,13% | US$58.151.090 | US$3.605.151 | 58.713.839 SUSD |
| 489 |  DeFi Pulse Index DPI | US$103,81 | 1,16% | -0,31% | US$58.029.936 | US$257.024 | 558.983 DPI |
| 490 |  Strike STRK | US$13,46 | 3,44% | -9,70% | US$57.879.339 | US$21.529.228 | 4.300.886 STRK |
| 491 |  EURC EURC | US$1,10 | -0,16% | -0,33% | US$57.846.585 | US$3.160.427 | 52.681.276 EURC |
| 492 |  Marinade Staked SOL MSOL | US$115,77 | -4,77% | -5,82% | US$57.653.579 | US$20.149.218 | 498.000 MSOL |
| 493 |  XCAD Network XCAD | US$1,21 | -1,83% | -7,66% | US$57.353.717 | US$3.604.521 | 47.496.929 XCAD |
| 494 |  Zignaly ZIG | US$0,03949 | -8,15% | 45,54% | US$56.595.319 | US$4.732.126 | 1.433.308.739 ZIG |
| 495 |  OmniFlix Network FLIX | US$0,2256 | -6,99% | 36,39% | US$56.582.051 | US$73.068,03 | 250.758.585 FLIX |
| 496 |  COMBO COMBO | US$0,7893 | -2,41% | -7,67% | US$56.080.020 | US$4.985.332 | 71.051.748 COMBO |
| 497 |  Venus XVS vXVS | US$0,2494 | 1,60% | 3,13% | US$55.968.550 | US$21.680.925 | 224.433.925 vXVS |
| 498 |  SIDUS SIDUS | US$0,005993 | -7,30% | 2,69% | US$56.076.682 | US$1.487.437 | 9.356.868.845 SIDUS |
| 499 |  Morpheus.Network MNW | US$1,20 | -7,51% | -4,68% | US$56.527.118 | US$387.395 | 47.180.014 MNW |
| 500 |  Propy PRO | US$0,5504 | -6,02% | -3,87% | US$55.042.530 | US$1.528.479 | 100.000.000 PRO |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.