Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Concordium CCD | US$0,005025 | -0,33% | -4,37% | US$43.824.627 | US$318.203 | 8.720.473.768 CCD |
| 552 |  Velo VELO | US$0,005966 | 13,75% | 65,36% | US$44.091.086 | US$73.500.734 | 7.390.475.595 VELO |
| 553 |  Boba Network BOBA | US$0,2550 | -7,11% | -0,26% | US$43.760.435 | US$5.380.223 | 171.624.232 BOBA |
| 554 |  Enzyme MLN | US$18,43 | -7,95% | -9,18% | US$43.602.202 | US$3.173.217 | 2.365.466 MLN |
| 555 |  LeverFi LEVER | US$0,001517 | -5,19% | -20,53% | US$43.794.021 | US$8.198.256 | 28.872.759.131 LEVER |
| 556 |  Contentos COS | US$0,008526 | -1,70% | -0,33% | US$43.599.563 | US$2.489.039 | 5.114.004.014 COS |
| 557 |  Clash of Lilliput COL | US$0,5299 | -0,07% | 4,91% | US$43.492.241 | US$68.929,94 | 82.074.400 COL |
| 558 |  Bella Protocol BEL | US$0,6666 | -2,09% | -9,01% | US$43.329.310 | US$8.227.859 | 65.000.000 BEL |
| 559 |  RabbitX RBX | US$0,1571 | -3,19% | -19,82% | US$43.369.030 | US$349.891 | 276.048.203 RBX |
| 560 |  Milady Meme Coin LADYS | US$0,00000005850 | -3,21% | -21,42% | US$42.959.846 | US$3.993.433 | 734.366.023.232.083 LADYS |
| 561 |  CLV CLV | US$0,05372 | -10,26% | -11,25% | US$43.176.408 | US$5.901.050 | 803.717.460 CLV |
| 562 |  Neurai XNA | US$0,004389 | 0,73% | -21,82% | US$43.336.928 | US$1.346.000 | 9.872.903.071 XNA |
| 563 |  DIA DIA | US$0,3886 | -1,73% | 3,71% | US$42.981.803 | US$11.892.685 | 110.617.604 DIA |
| 564 |  KLAYswap Protocol KSP | US$0,6462 | -4,19% | 12,75% | US$43.046.593 | US$496.219 | 66.614.973 KSP |
| 565 |  Phoenix PHB | US$0,9107 | -2,76% | -14,29% | US$42.973.289 | US$9.799.951 | 47.188.173 PHB |
| 566 |  Goldfinch GFI | US$1,47 | -1,56% | 13,72% | US$42.727.850 | US$597.360 | 29.135.286 GFI |
| 567 |  Altura ALU | US$0,05903 | -7,00% | -5,92% | US$42.490.013 | US$1.444.633 | 719.755.021 ALU |
| 568 |  Streamr DATA | US$0,04270 | -4,81% | -12,68% | US$42.320.679 | US$2.709.036 | 991.193.853 DATA |
| 569 |  CEEK VR CEEK | US$0,05215 | -4,62% | -12,61% | US$42.021.913 | US$2.186.442 | 805.717.779 CEEK |
| 570 |  Kin KIN | US$0,00001406 | -2,86% | -11,59% | US$41.278.666 | US$374.428 | 2.935.737.051.545 KIN |
| 571 |  WhiteCoin XWC | US$0,05321 | -5,10% | -8,73% | US$40.670.822 | US$228.078 | 764.324.623 XWC |
| 572 |  Qredo QRDO | US$0,06348 | -5,57% | 4,67% | US$39.604.599 | US$1.108.979 | 623.921.472 QRDO |
| 573 |  APX APX | US$0,08894 | -2,04% | 1,31% | US$39.836.902 | US$3.257.017 | 447.931.101 APX |
| 574 |  ASD ASD | US$0,06018 | 6,21% | 26,77% | US$39.757.109 | US$3.645.370 | 660.615.274 ASD |
| 575 |  Reserve RSV | US$1,37 | -0,08% | -0,69% | US$39.634.892 | - | 28.850.667 RSV |
| 576 |  Ethernity ERN | US$1,97 | -3,50% | -9,71% | US$39.568.409 | US$2.088.915 | 20.057.010 ERN |
| 577 |  Frontier FRONT | US$0,4398 | 3,54% | 3,74% | US$39.582.121 | US$18.359.440 | 90.000.000 FRONT |
| 578 |  Tether EURt EURt | US$1,09 | -0,48% | -1,01% | US$39.497.926 | US$2.581.763 | 36.387.340 EURt |
| 579 |  RichQUACK.com QUACK | US$0,000000000899 | -4,21% | 3,87% | US$39.635.478 | US$1.097.280 | 44.085.961.274.152.304 QUACK |
| 580 |  Dero DERO | US$2,78 | 1,74% | -2,56% | US$39.455.310 | US$12.792,87 | 14.199.740 DERO |
| 581 |  Toshi TOSHI | US$0,00009630 | -16,02% | -22,13% | US$39.296.862 | US$559.473 | 408.069.300.000 TOSHI |
| 582 |  Rally RLY | US$0,007666 | 0,09% | -10,13% | US$39.550.084 | US$709.157 | 5.159.097.666 RLY |
| 583 |  GameSwift GSWIFT | US$0,6262 | 1,37% | 0,59% | US$39.215.728 | US$1.279.302 | 62.621.513 GSWIFT |
| 584 |  ZTX ZTX | US$0,01999 | -4,49% | -10,61% | US$39.104.436 | US$2.734.102 | 1.955.910.167 ZTX |
| 585 |  SingularityDAO SDAO | US$0,4739 | -9,88% | -7,94% | US$39.203.961 | US$1.941.462 | 82.733.204 SDAO |
| 586 |  Tectonic TONIC | US$0,0000001575 | -1,94% | -8,34% | US$39.018.555 | US$85.959,00 | 247.733.879.909.099 TONIC |
| 587 |  Wing Finance WING | US$9,89 | -7,04% | 24,81% | US$38.889.829 | US$11.391.839 | 3.932.800 WING |
| 588 |  Unifi Protocol DAO UNFI | US$6,16 | -1,53% | -15,67% | US$38.628.417 | US$16.186.936 | 6.268.784 UNFI |
| 589 |  WiFi Map WIFI | US$0,1729 | -4,65% | -4,37% | US$38.353.346 | US$1.134.711 | 221.790.960 WIFI |
| 590 |  FLEX FLEX | US$0,3862 | -2,04% | -18,63% | US$38.106.146 | US$178.302 | 98.664.939 FLEX |
| 591 |  Shido (New) SHIDO | US$0,004224 | 63,21% | 171,50% | US$37.835.951 | US$6.297.758 | 8.958.066.296 SHIDO |
| 592 |  IDEX IDEX | US$0,05593 | -1,91% | -9,54% | US$37.686.972 | US$3.308.224 | 673.858.614 IDEX |
| 593 |  cheqd CHEQ | US$0,05881 | 0,20% | -8,91% | US$37.784.663 | US$283.635 | 642.492.815 CHEQ |
| 594 |  Deeper Network DPR | US$0,01624 | 5,34% | 0,08% | US$37.642.967 | US$786.047 | 2.317.547.212 DPR |
| 595 |  Komodo KMD | US$0,2751 | -3,00% | -9,27% | US$37.400.153 | US$712.634 | 135.953.876 KMD |
| 596 |  Reef REEF | US$0,001643 | -7,73% | -27,13% | US$37.505.146 | US$20.184.348 | 22.821.409.581 REEF |
| 597 |  Creo Engine CREO | US$0,1233 | -8,80% | 169,40% | US$37.117.152 | US$4.324.867 | 300.995.142 CREO |
| 598 |  Helium IOT IOT | US$0,001608 | -7,39% | -16,28% | US$37.455.308 | US$377.736 | 23.298.459.232 IOT |
| 599 |  Alpha Quark Token AQT | US$1,38 | -2,59% | -4,61% | US$36.857.749 | US$1.227.911 | 26.640.784 AQT |
| 600 |  Moss Coin MOC | US$0,09154 | -1,46% | -3,21% | US$37.211.342 | US$1.037.809 | 406.489.688 MOC |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.