Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Propchain PROPC | US$2,08 | -6,90% | -8,30% | US$20.587.208 | US$661.042 | 9.891.772 PROPC |
| 752 |  TROY TROY | US$0,002385 | -1,88% | -10,59% | US$20.572.467 | US$1.198.936 | 8.625.000.000 TROY |
| 753 |  Hathor HTR | US$0,08198 | -2,37% | -8,59% | US$20.465.119 | US$750.359 | 249.634.064 HTR |
| 754 |  Decentral Games DG | US$0,02738 | -4,43% | -6,97% | US$20.426.960 | US$126.349 | 746.078.130 DG |
| 755 |  Firo FIRO | US$1,56 | -16,87% | -29,66% | US$20.648.521 | US$4.379.263 | 13.210.913 FIRO |
| 756 |  Manchester City Fan Token CITY | US$2,88 | 0,78% | -0,06% | US$20.282.403 | US$2.435.342 | 7.035.549 CITY |
| 757 |  Karura KAR | US$0,2004 | -3,57% | -7,64% | US$20.254.678 | US$347.623 | 101.062.498 KAR |
| 758 |  Connex CONX | US$17,66 | -0,05% | 4,90% | US$20.314.209 | US$143.461 | 1.150.000 CONX |
| 759 |  AirSwap AST | US$0,1158 | -3,89% | -9,28% | US$20.211.961 | US$1.030.758 | 174.479.533 AST |
| 760 |  Hegic HEGIC | US$0,02846 | 1,96% | -1,32% | US$20.024.910 | US$910.925 | 703.727.349 HEGIC |
| 761 |  Beam BEAM | US$0,1337 | -9,22% | 29,27% | US$19.810.163 | US$1.372.570 | 148.152.520 BEAM |
| 762 |  KILT Protocol KILT | US$0,4057 | -3,11% | -2,72% | US$20.049.969 | US$99.528,87 | 49.420.140 KILT |
| 763 |  PAID Network PAID | US$0,2415 | -5,92% | 14,26% | US$20.059.122 | US$743.074 | 83.070.175 PAID |
| 764 |  Across Protocol ACX | US$0,1449 | -0,79% | -6,05% | US$20.008.952 | US$475.072 | 138.063.734 ACX |
| 765 |  Aurory AURY | US$1,13 | -5,89% | -14,00% | US$19.915.352 | US$571.279 | 17.687.361 AURY |
| 766 |  Phantasma SOUL | US$0,1600 | -17,60% | -9,66% | US$19.791.053 | US$198.524 | 123.679.198 SOUL |
| 767 |  UNS TOKEN UNS | US$0,1869 | 0,92% | 0,31% | US$19.736.397 | US$127.509 | 105.604.200 UNS |
| 768 |  VITE VITE | US$0,01887 | -5,34% | -4,94% | US$19.616.761 | US$943.620 | 1.039.598.552 VITE |
| 769 |  TrustSwap SWAP | US$0,1961 | -6,90% | -12,93% | US$19.613.165 | US$884.554 | 99.995.164 SWAP |
| 770 |  ForTube FOR | US$0,02490 | 10,33% | 5,84% | US$19.791.748 | US$32.281.185 | 795.000.000 FOR |
| 771 |  Mango MNGO | US$0,01953 | -7,05% | -17,42% | US$19.532.914 | US$273.739 | 1.000.000.000 MNGO |
| 772 |  Reboot GG | US$0,1815 | 0,07% | -22,63% | US$19.469.686 | US$251.661 | 107.244.845 GG |
| 773 |  Image Generation AI IMGNAI | US$0,02500 | 1,69% | -6,75% | US$19.420.711 | US$165.672 | 776.833.333 IMGNAI |
| 774 |  Symbiosis SIS | US$0,3654 | -8,43% | 2,90% | US$19.211.216 | US$26.766.655 | 52.582.215 SIS |
| 775 |  FIO Protocol FIO | US$0,02663 | -3,02% | -3,62% | US$19.178.547 | US$2.552.623 | 720.135.090 FIO |
| 776 |  Ferrum Network FRM | US$0,07502 | -7,53% | 18,29% | US$19.173.348 | US$696.060 | 255.576.760 FRM |
| 777 |  LATOKEN LA | US$0,05005 | 37,42% | 17,60% | US$19.023.667 | US$10.775,91 | 380.105.462 LA |
| 778 |  Angola AGLA | US$0,03995 | 3,86% | -6,95% | US$18.993.370 | US$20.610,82 | 475.450.000 AGLA |
| 779 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,005140 | -10,43% | -3,17% | US$18.978.609 | US$277.961 | 3.692.612.587 WOMBAT |
| 780 |  SENATE SENATE | US$0,1858 | -3,44% | -11,65% | US$19.062.338 | US$201.729 | 102.576.233 SENATE |
| 781 |  Genopets GENE | US$0,5296 | 11,97% | 6,63% | US$18.980.575 | US$324.318 | 35.838.650 GENE |
| 782 |  Bytom BTM | US$0,01148 | 2,32% | -3,52% | US$18.828.455 | US$877.910 | 1.640.515.592 BTM |
| 783 |  Bitcoin Diamond BCD | US$0,1008 | -6,34% | -4,73% | US$18.805.704 | US$41.075,24 | 186.492.898 BCD |
| 784 |  Divi DIVI | US$0,005033 | -0,40% | -28,21% | US$18.676.241 | US$430.884 | 3.710.457.213 DIVI |
| 785 |  GYEN GYEN | US$0,006831 | -0,37% | -1,22% | US$18.675.405 | US$29.090,31 | 2.733.961.999 GYEN |
| 786 |  Pangolin PNG | US$0,09268 | -5,30% | -10,93% | US$18.480.219 | US$418.694 | 199.397.477 PNG |
| 787 |  Pip PIP | US$0,1277 | 0,28% | -8,79% | US$18.399.310 | US$228.329 | 144.120.150 PIP |
| 788 |  Dimitra DMTR | US$0,03905 | -5,14% | 20,81% | US$18.284.324 | US$398.023 | 468.246.104 DMTR |
| 789 |  EPIK Prime EPIK | US$0,01833 | -1,76% | -12,25% | US$18.249.486 | US$446.541 | 995.788.461 EPIK |
| 790 |  Yield App YLD | US$0,06867 | 0,44% | -4,36% | US$18.218.624 | US$276.593 | 265.302.334 YLD |
| 791 |  Red Kite PKF | US$0,1582 | 0,38% | 6,39% | US$18.145.006 | US$189.951 | 114.692.138 PKF |
| 792 |  DeFi Land DFL | US$0,002533 | -2,09% | 20,49% | US$18.079.966 | US$109.505 | 7.137.303.616 DFL |
| 793 |  Hermez Network HEZ | US$3,84 | -0,09% | -0,58% | US$18.056.499 | US$18.379,39 | 4.700.000 HEZ |
| 794 |  Dogechain DC | US$0,0007206 | -2,23% | -32,87% | US$18.075.491 | US$521.203 | 25.085.439.511 DC |
| 795 |  Bad Idea AI BAD | US$0,00000003394 | 1,47% | 8,18% | US$18.000.159 | US$677.568 | 530.334.921.255.707 BAD |
| 796 |  GALAXIA GXA | US$0,007156 | 3,91% | 31,46% | US$18.008.033 | US$1.168.239 | 2.516.376.928 GXA |
| 797 |  MASQ MASQ | US$0,5247 | -4,68% | 5,51% | US$18.038.317 | US$101.681 | 34.379.475 MASQ |
| 798 |  Nodle NODL | US$0,006725 | -2,04% | -8,36% | US$17.967.782 | US$123.518 | 2.671.822.552 NODL |
| 799 |  Saito SAITO | US$0,009062 | -2,18% | -2,60% | US$17.936.266 | US$183.778 | 1.979.292.275 SAITO |
| 800 |  Circuits of Value COVAL | US$0,009924 | -3,80% | -13,72% | US$17.713.612 | US$173.401 | 1.784.838.484 COVAL |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.