Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Hydranet HDN | US$0,09019 | 2,57% | 4,18% | US$14.297.396 | US$168.213 | 158.528.886 HDN |
| 852 |  SuperWalk GRND | US$0,2190 | 8,05% | 32,66% | US$14.213.258 | US$1.286.258 | 64.915.199 GRND |
| 853 |  Viberate VIB | US$0,07139 | 2,52% | -0,83% | US$14.277.044 | US$3.557.077 | 199.995.000 VIB |
| 854 |  rhino.fi DVF | US$0,5910 | -2,35% | -6,98% | US$14.271.610 | US$8.583,34 | 24.147.148 DVF |
| 855 |  Hydra HYDRA | US$0,7567 | -2,86% | -9,17% | US$14.132.360 | US$185.059 | 18.675.559 HYDRA |
| 856 |  BendDAO BEND | US$0,01018 | -6,73% | 10,62% | US$14.179.118 | US$2.734.283 | 1.392.648.543 BEND |
| 857 |  Adshares ADS | US$0,3629 | -0,90% | -4,42% | US$14.062.287 | US$40.907,80 | 38.751.189 ADS |
| 858 |  MainnetZ NetZ | US$0,09759 | -1,25% | 10,07% | US$13.990.935 | US$314.512 | 143.357.718 NetZ |
| 859 |  Santos FC Fan Token SANTOS | US$3,05 | 3,06% | -0,98% | US$13.898.933 | US$34.291.701 | 4.550.000 SANTOS |
| 860 |  Origin Dollar OUSD | US$0,9944 | -0,01% | -0,30% | US$13.796.132 | US$2.468.931 | 13.873.346 OUSD |
| 861 |  Nestree EGG | US$0,004701 | 19,85% | 14,94% | US$13.608.061 | US$148.825 | 2.894.880.474 EGG |
| 862 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2807 | 1,83% | -0,97% | US$13.680.466 | US$1.563.255 | 48.737.500 DREP |
| 863 |  SpaceN SN | US$0,3408 | 4,02% | -14,05% | US$13.636.590 | US$21.138,33 | 40.010.000 SN |
| 864 |  Wicrypt WNT | US$0,5161 | 0,49% | 29,09% | US$13.483.046 | US$414.792 | 26.124.772 WNT |
| 865 |  ICHI ICHI | US$1,89 | -1,33% | -2,35% | US$13.458.636 | US$566.485 | 7.108.690 ICHI |
| 866 |  Stobox Token STBU | US$0,1488 | -3,59% | 41,40% | US$13.368.520 | US$291.562 | 89.868.704 STBU |
| 867 |  renBTC RENBTC | US$44.045,18 | -1,60% | 4,68% | US$13.411.719 | US$617,80 | 304 RENBTC |
| 868 |  GET Protocol GET | US$1,17 | -0,34% | -4,87% | US$13.288.884 | US$31.189,84 | 11.388.258 GET |
| 869 |  Nuco.cloud NCDT | US$0,5314 | -2,65% | 14,92% | US$13.284.661 | US$293.472 | 25.000.000 NCDT |
| 870 |  r/CryptoCurrency Moons MOON | US$0,1239 | 0,18% | -4,58% | US$13.226.773 | US$89.846,52 | 106.776.318 MOON |
| 871 |  Push Protocol PUSH | US$0,2192 | -3,62% | -10,97% | US$13.235.033 | US$320.818 | 60.365.125 PUSH |
| 872 |  Unix Gaming UNIX | US$0,03438 | 0,34% | 0,20% | US$13.226.507 | US$317.022 | 384.723.122 UNIX |
| 873 |  Celo Euro CEUR | US$1,09 | 0,18% | -0,98% | US$13.207.805 | US$102.595 | 12.076.048 CEUR |
| 874 |  Fei USD FEI | US$0,9774 | 4,88% | 5,83% | US$13.133.251 | US$138.283 | 13.437.015 FEI |
| 875 |  Tottenham Hotspur Fan Token SPURS | US$3,59 | -2,31% | -7,69% | US$12.906.331 | US$1.690.482 | 3.593.163 SPURS |
| 876 |  Bitcicoin BITCI | US$0,001665 | 0,67% | -6,48% | US$12.835.199 | US$382.003 | 7.708.828.412 BITCI |
| 877 |  Izumi Finance IZI | US$0,01627 | 1,28% | 4,56% | US$12.812.519 | US$629.628 | 787.400.000 IZI |
| 878 |  Nimiq NIM | US$0,001219 | -4,94% | -6,57% | US$12.732.609 | US$1.045.236 | 10.448.026.768 NIM |
| 879 |  Scallop SCLP | US$0,1970 | -6,16% | -13,35% | US$12.721.444 | US$905.174 | 64.582.951 SCLP |
| 880 |  OAX OAX | US$0,1645 | -1,94% | -8,96% | US$12.675.067 | US$2.369.017 | 77.028.691 OAX |
| 881 |  Efinity Token EFI | US$0,07737 | -8,42% | -7,13% | US$12.681.025 | US$3.513,30 | 163.890.864 EFI |
| 882 |  Cult DAO CULT | US$0,000002916 | -3,78% | -6,64% | US$12.592.645 | US$610.782 | 4.318.690.730.920 CULT |
| 883 |  Polkadex PDEX | US$1,50 | -3,64% | 8,51% | US$12.547.986 | US$281.947 | 8.360.000 PDEX |
| 884 |  Arsenal Fan Token AFC | US$1,28 | -0,57% | -9,20% | US$12.494.328 | US$564.701 | 9.736.282 AFC |
| 885 |  MixMarvel MIX | US$0,002650 | -0,70% | -5,25% | US$12.454.268 | US$708.233 | 4.699.943.108 MIX |
| 886 |  Everdome DOME | US$0,0005990 | -31,13% | -38,08% | US$11.379.402 | US$4.251.371 | 18.998.841.067 DOME |
| 887 |  Mozaic MOZ | US$0,1805 | 5,24% | 19,77% | US$12.439.728 | US$229.647 | 68.927.834 MOZ |
| 888 |  UNKJD MBS | US$0,03427 | -4,83% | -3,58% | US$12.393.707 | US$112.097 | 361.664.246 MBS |
| 889 |  Indigo Protocol INDY | US$2,41 | -4,46% | -13,02% | US$12.393.723 | US$81.755,85 | 5.144.893 INDY |
| 890 |  Cratos CRTS | US$0,0002295 | -3,49% | -9,82% | US$11.314.596 | US$1.143.523 | 49.299.676.745 CRTS |
| 891 |  Rupiah Token IDRT | US$0,00006434 | -0,20% | 0,24% | US$12.228.357 | US$203.684 | 190.049.927.413 IDRT |
| 892 |  BitShares BTS | US$0,004061 | -0,81% | -2,00% | US$12.164.390 | US$124.313 | 2.995.060.000 BTS |
| 893 |  Grove Coin GRV | US$0,1293 | -10,98% | -24,72% | US$12.290.938 | US$4.642.847 | 95.083.335 GRV |
| 894 |  Hillstone Finance HSF | US$0,4051 | -0,16% | -8,13% | US$12.157.158 | US$136.081 | 30.011.471 HSF |
| 895 |  MEVerse MEV | US$0,007017 | 1,64% | -0,99% | US$12.045.384 | US$2.298.760 | 1.716.645.035 MEV |
| 896 |  AC Milan Fan Token ACM | US$2,00 | 2,21% | -0,81% | US$12.074.008 | US$2.511.921 | 6.038.000 ACM |
| 897 |  Only1 LIKE | US$0,04391 | -12,09% | 18,58% | US$12.000.317 | US$1.257.103 | 273.286.650 LIKE |
| 898 |  Green Satoshi Token (SOL) GST | US$0,01243 | -1,83% | -15,54% | US$12.058.589 | US$504.879 | 969.740.107 GST |
| 899 |  Argentine Football Association Fan Token ARG | US$1,00 | -0,53% | -6,22% | US$11.967.373 | US$255.214 | 11.934.279 ARG |
| 900 |  UpOnly UPO | US$0,1045 | -14,70% | -13,08% | US$11.889.806 | US$582.788 | 113.792.290 UPO |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.