Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Cryptex Finance CTX | US$1,87 | -11,54% | -16,33% | US$10.432.746 | US$447.638 | 5.588.152 CTX |
| 952 |  Torum XTM | US$0,05359 | -4,91% | 0,11% | US$10.401.537 | US$285.708 | 194.096.317 XTM |
| 953 |  MongCoin $MONG | US$0,00000001784 | -4,73% | -6,20% | US$10.368.931 | US$824.867 | 581.196.039.603.956 $MONG |
| 954 |  Unisocks SOCKS | US$34.277,62 | -2,43% | -17,67% | US$10.351.843 | US$1.695,32 | 302 SOCKS |
| 955 |  Lossless LSS | US$0,1859 | -2,61% | -3,03% | US$10.333.201 | US$218.302 | 55.572.672 LSS |
| 956 |  AIPAD AIPAD | US$0,1205 | -7,44% | -4,13% | US$10.409.289 | US$421.879 | 86.402.046 AIPAD |
| 957 |  Botto BOTTO | US$0,2181 | -0,09% | -6,00% | US$10.314.317 | US$34.855,00 | 47.288.484 BOTTO |
| 958 |  PAWSWAP PAW | US$0,00000002390 | -14,10% | -22,52% | US$10.256.932 | US$804.073 | 429.085.008.744.464 PAW |
| 959 |  Bitcoin XT BTCXT | US$0,01016 | -3,22% | 4,52% | US$10.231.286 | US$3.316,28 | 1.006.849.553 BTCXT |
| 960 |  Algebra ALGB | US$0,02885 | -5,58% | -14,14% | US$10.242.769 | US$97.274,97 | 355.037.472 ALGB |
| 961 |  Inter Milan Fan Token INTER | US$2,12 | -2,24% | -5,01% | US$10.222.721 | US$414.229 | 4.815.276 INTER |
| 962 |  Oxen OXEN | US$0,1544 | -1,08% | 9,84% | US$10.218.185 | US$11.771,97 | 66.186.724 OXEN |
| 963 |  Carbon Protocol SWTH | US$0,006428 | -5,70% | -7,03% | US$10.191.530 | US$21.449,52 | 1.585.510.090 SWTH |
| 964 |  HUSD HUSD | US$0,04563 | 0,45% | 10,08% | US$10.157.849 | US$2.548,48 | 222.593.861 HUSD |
| 965 |  ROA CORE ROA | US$0,05530 | -16,10% | -39,03% | US$10.186.806 | US$1.105.892 | 184.193.399 ROA |
| 966 |  Cere Network CERE | US$0,006382 | -6,84% | 9,92% | US$10.119.198 | US$1.368.320 | 1.585.541.574 CERE |
| 967 |  Pluton PLU | US$5,45 | 2,69% | -1,35% | US$10.085.925 | US$635.781 | 1.852.000 PLU |
| 968 |  Aventus AVT | US$1,68 | -1,16% | -10,90% | US$10.105.996 | US$76.444,01 | 6.000.000 AVT |
| 969 |  Etherisc DIP Token DIP | US$0,04201 | -2,80% | 16,62% | US$10.070.623 | US$133.975 | 239.742.108 DIP |
| 970 |  Kasta KASTA | US$0,02834 | -5,61% | -16,83% | US$10.030.664 | US$442.798 | 353.977.629 KASTA |
| 971 |  Peercoin PPC | US$0,3504 | 2,17% | 7,16% | US$10.018.265 | US$1.343,80 | 28.594.214 PPC |
| 972 |  Captain Tsubasa TSUGT | US$0,05597 | -1,72% | -9,47% | US$10.012.538 | US$61.664,91 | 178.880.147 TSUGT |
| 973 |  Azit AZIT | US$0,08236 | 10,26% | 47,81% | US$10.006.745 | US$287.172 | 121.503.049 AZIT |
| 974 |  ERC20 ERC20 | US$0,009140 | -13,80% | 1,15% | US$10.315.246 | US$241,14 | 1.128.632.512 ERC20 |
| 975 |  Ooki Protocol OOKI | US$0,002159 | -2,19% | -7,45% | US$9.841.630 | US$1.214.367 | 4.558.586.607 OOKI |
| 976 |  Muse MUSE | US$19,47 | -3,57% | 59,90% | US$9.900.692 | US$2.498.386 | 508.554 MUSE |
| 977 |  LitLab Games LITT | US$0,03373 | -6,21% | -11,11% | US$9.842.223 | US$362.213 | 291.825.068 LITT |
| 978 |  Suku SUKU | US$0,05524 | -5,94% | -6,49% | US$9.855.204 | US$923.566 | 178.403.407 SUKU |
| 979 |  Dust Protocol DUST | US$0,5138 | -2,47% | 2,88% | US$9.836.889 | US$123.148 | 19.143.962 DUST |
| 980 |  Pepe 2.0 PEPE2.0 | US$0,00000002319 | -2,93% | -13,98% | US$9.756.054 | US$957.980 | 420.690.000.000.000 PEPE2.0 |
| 981 |  Blocksquare Token BST | US$0,2902 | -5,94% | -4,02% | US$9.709.319 | US$215.411 | 33.460.808 BST |
| 982 |  UFC Fan Token UFC | US$0,9040 | -2,03% | -10,49% | US$9.726.153 | US$58.975,42 | 10.759.399 UFC |
| 983 |  OXBT (Ordinals) OXBT | US$0,04828 | -14,94% | 12,36% | US$9.656.639 | US$187.615 | 200.000.000 OXBT |
| 984 |  analoS ANALOS | US$0,0001193 | -17,72% | -74,02% | US$9.789.637 | US$24.158.682 | 82.080.218.235 ANALOS |
| 985 |  BABB BAX | US$0,0001388 | -3,73% | 4,53% | US$9.636.777 | US$79.840,54 | 69.449.985.000 BAX |
| 986 |  Bitcoin 2 BTC2 | US$0,5271 | 8,53% | -8,37% | US$9.594.751 | US$1.388,16 | 18.201.415 BTC2 |
| 987 |  Gari Network GARI | US$0,03517 | -9,49% | -13,73% | US$9.614.230 | US$1.506.841 | 273.397.650 GARI |
| 988 |  MultiVAC MTV | US$0,002637 | 14,96% | 14,19% | US$9.460.842 | US$1.038.304 | 3.587.369.426 MTV |
| 989 |  Catgirl CATGIRL | US$0,000000000270 | -2,87% | -0,45% | US$9.557.617 | US$1.763.151 | 35.386.785.715.250.804 CATGIRL |
| 990 |  TRVL TRVL | US$0,03176 | -0,24% | 2,89% | US$9.469.713 | US$121.391 | 298.119.048 TRVL |
| 991 |  Bitrock BROCK | US$0,1049 | 8,53% | 5,66% | US$9.423.008 | US$332.537 | 89.795.516 BROCK |
| 992 |  Diamond Launch DLC | US$0,09810 | 1,56% | 7,12% | US$9.437.133 | US$87.601,95 | 96.203.056 DLC |
| 993 |  Comtech Gold CGO | US$66,11 | 0,06% | -0,80% | US$9.321.584 | US$699.091 | 141.000 CGO |
| 994 |  Dvision Network DVI | US$0,01325 | -6,13% | -14,26% | US$9.299.162 | US$561.913 | 701.996.290 DVI |
| 995 |  ETHAX ETHAX | US$0,06823 | -0,01% | 33,73% | US$9.288.671 | US$48,99 | 136.139.688 ETHAX |
| 996 |  Grin GRIN | US$0,09481 | 3,25% | 78,53% | US$9.311.937 | US$1.616.012 | 98.212.860 GRIN |
| 997 |  Solidus Ai Tech AITECH | US$0,02432 | -4,19% | 55,22% | US$9.297.973 | US$4.195.938 | 382.279.779 AITECH |
| 998 |  XDB CHAIN XDB | US$0,0005342 | -4,89% | -2,03% | US$9.186.616 | US$594.929 | 17.197.670.082 XDB |
| 999 |  apM Coin APM | US$0,006781 | 2,77% | -26,43% | US$9.222.535 | US$1.486.381 | 1.359.992.564 APM |
| 1000 |  Flamengo Fan Token MENGO | US$0,5591 | -1,20% | -3,22% | US$9.140.390 | US$161.178 | 16.347.535 MENGO |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.