Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ACA Token ACA | US$0,1100 | -4,82% | 1,22% | US$5.979.127 | US$642.575 | 54.377.597 ACA |
| 1102 |  ScPrime SCP | US$0,1241 | 8,07% | -1,14% | US$5.967.365 | US$2.299,27 | 48.096.625 SCP |
| 1103 |  Meta Apes PEEL | US$0,03856 | -0,01% | -2,52% | US$5.914.909 | US$95.240,81 | 153.410.748 PEEL |
| 1104 |  WeSendit WSI | US$0,03144 | -6,33% | -10,14% | US$5.911.458 | US$168.777 | 188.049.178 WSI |
| 1105 |  Renewable Energy RET | US$0,000000000297 | -3,73% | -23,09% | US$5.976.365 | US$2.110.244 | 20.117.705.009.195.100 RET |
| 1106 |  Revain REV | US$0,00006923 | 5,39% | -3,88% | US$5.889.079 | US$42.892,02 | 85.061.485.690 REV |
| 1107 |  Chainbing CBG | US$0,1783 | 1,27% | -6,14% | US$5.883.620 | - | 33.000.000 CBG |
| 1108 |  VinuChain VC | US$0,08373 | 7,88% | -19,01% | US$5.823.165 | US$290.988 | 69.547.349 VC |
| 1109 |  Gulf Coin GULF | US$0,05059 | 0,33% | -6,80% | US$5.798.625 | US$158.150 | 114.627.357 GULF |
| 1110 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00006185 | -2,99% | -2,14% | US$5.773.612 | US$651.018 | 93.353.208.430 ШАЙЛУШАЙ |
| 1111 |  ReapChain REAP | US$0,005672 | -4,00% | 26,05% | US$5.756.659 | US$331.369 | 1.015.000.000 REAP |
| 1112 |  Tarot TAROT | US$0,09750 | -1,28% | 10,37% | US$5.757.398 | US$65.029,58 | 59.052.072 TAROT |
| 1113 |  Sylo SYLO | US$0,002352 | 2,70% | 7,04% | US$5.717.968 | US$1.775.239 | 2.431.617.492 SYLO |
| 1114 |  Netvrk NTVRK | US$0,1130 | -16,25% | -5,36% | US$5.714.084 | US$103.410 | 50.557.986 NTVRK |
| 1115 |  SENSO SENSO | US$0,08129 | -6,73% | -4,35% | US$5.711.924 | US$406.249 | 70.269.127 SENSO |
| 1116 |  Polkamarkets POLK | US$0,06053 | -3,07% | -6,95% | US$5.716.492 | US$297.005 | 94.447.799 POLK |
| 1117 |  VIMworld VEED | US$0,001020 | -19,36% | -25,00% | US$5.675.620 | US$17.609,41 | 5.566.374.466 VEED |
| 1118 |  ROOBEE ROOBEE | US$0,001376 | 2,48% | 2,81% | US$5.645.233 | US$346.276 | 4.102.063.740 ROOBEE |
| 1119 |  Big Data Protocol BDP | US$0,1102 | -0,04% | -7,20% | US$5.631.554 | US$133.414 | 51.109.856 BDP |
| 1120 |  ColossusXT COLX | US$0,0004419 | -0,06% | 4,95% | US$5.626.145 | - | 12.732.356.945 COLX |
| 1121 |  CumRocket CUMMIES | US$0,004244 | 0,89% | -25,60% | US$5.604.143 | US$110.781 | 1.320.428.309 CUMMIES |
| 1122 |  MileVerse MVC | US$0,002006 | -4,11% | -22,59% | US$5.539.129 | US$167.691 | 2.761.029.999 MVC |
| 1123 |  Venus LTC vLTC | US$1,34 | -0,71% | -10,05% | US$5.543.554 | US$3.686.015 | 4.142.378 vLTC |
| 1124 |  Cirus Foundation CIRUS | US$0,05430 | 4,81% | 8,71% | US$5.538.207 | US$5.324.310 | 101.993.213 CIRUS |
| 1125 |  Haven Protocol XHV | US$0,1628 | -5,57% | -10,96% | US$5.498.796 | US$13.852,20 | 33.773.854 XHV |
| 1126 |  Everest ID | US$0,04672 | 5,74% | 18,94% | US$5.452.230 | US$27.338,99 | 116.700.000 ID |
| 1127 |  IMPT IMPT | US$0,004093 | -3,90% | -8,13% | US$5.411.060 | US$88.966,78 | 1.321.897.017 IMPT |
| 1128 |  Mancium MANC | US$0,5364 | -0,82% | 0,63% | US$5.363.606 | US$56.620,27 | 10.000.000 MANC |
| 1129 |  Unification FUND | US$0,1675 | -4,91% | -11,10% | US$5.771.314 | US$63.481,22 | 34.447.402 FUND |
| 1130 |  VIXCO VIX | US$0,008705 | -1,11% | -3,67% | US$5.394.557 | US$193.562 | 619.690.380 VIX |
| 1131 |  Landshare LAND | US$1,39 | -2,96% | -12,93% | US$5.417.539 | US$109.135 | 3.886.510 LAND |
| 1132 |  Lovely Inu Finance LOVELY | US$0,00000007672 | -3,10% | -7,49% | US$5.351.313 | US$818.174 | 69.746.675.281.042 LOVELY |
| 1133 |  Tap XTP | US$0,004323 | 1,75% | 6,14% | US$5.325.774 | US$55.147,53 | 1.231.911.016 XTP |
| 1134 |  GMCoin GMCOIN | US$0,1286 | -0,44% | 4,55% | US$5.294.275 | US$522.985 | 41.183.481 GMCOIN |
| 1135 |  Sinverse SIN | US$0,009054 | -7,86% | -9,05% | US$5.277.985 | US$843.151 | 582.944.169 SIN |
| 1136 |  KALM KALM | US$0,6208 | -0,15% | -12,98% | US$5.257.064 | US$31.404,41 | 8.468.184 KALM |
| 1137 |  SHILL Token SHILL | US$0,01470 | -0,61% | -19,63% | US$5.250.338 | US$1.121.806 | 357.073.944 SHILL |
| 1138 |  Electra Protocol XEP | US$0,0002935 | -2,15% | -4,32% | US$5.245.974 | US$30.505,93 | 17.875.763.913 XEP |
| 1139 |  BioPassport Token BIOT | US$0,0009986 | -3,44% | -12,64% | US$5.241.621 | US$69.054,97 | 5.249.204.250 BIOT |
| 1140 |  Napoli Fan Token NAP | US$2,48 | 1,62% | -3,76% | US$5.276.669 | US$1.730.904 | 2.129.076 NAP |
| 1141 |  Geeq GEEQ | US$0,1352 | -4,71% | 41,45% | US$5.208.412 | US$377.769 | 38.522.222 GEEQ |
| 1142 |  Robonomics.network XRT | US$3,83 | -0,71% | -8,83% | US$5.092.365 | US$11.673,79 | 1.328.260 XRT |
| 1143 |  Ignis IGNIS | US$0,006836 | 0,35% | -0,79% | US$5.203.288 | US$222,58 | 761.143.950 IGNIS |
| 1144 |  Realio Network RIO | US$0,7912 | -2,32% | 29,93% | US$5.197.223 | US$6.168.309 | 6.568.515 RIO |
| 1145 |  Adappter Token ADP | US$0,002318 | 12,11% | 1,63% | US$5.115.211 | US$1.211.953 | 2.206.569.539 ADP |
| 1146 |  Vabble VAB | US$0,005770 | 8,00% | -30,52% | US$5.327.482 | US$83.721,37 | 923.304.885 VAB |
| 1147 |  PKT PKT | US$0,001526 | 51,68% | 64,87% | US$5.109.548 | US$101.114 | 3.347.942.066 PKT |
| 1148 |  Bitcoin Standard Hashrate Token BTCST | US$0,4115 | -10,63% | -21,20% | US$5.021.169 | US$77.731,44 | 12.201.401 BTCST |
| 1149 |  LootBot LOOT | US$0,5785 | 11,80% | -19,34% | US$4.994.758 | US$639.892 | 8.634.636 LOOT |
| 1150 |  Crypterium CRPT | US$0,05248 | 5,86% | -2,12% | US$4.984.516 | US$797.180 | 94.976.560 CRPT |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.