Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Quantstamp QSP | US$0,005705 | 7,09% | 11,39% | US$4.072.283 | US$37.430,39 | 713.801.947 QSP |
| 1202 |  Ispolink ISP | US$0,001445 | 16,09% | 5,63% | US$3.982.659 | US$1.369.741 | 2.756.425.785 ISP |
| 1203 |  SORA XOR | US$0,001235 | -6,80% | -40,00% | US$4.100.560 | US$307.845 | 3.319.720.579 XOR |
| 1204 |  Prime Numbers Labs Ecosystem PRNT | US$1,23 | -1,99% | 0,46% | US$4.009.545 | US$142.029 | 3.256.901 PRNT |
| 1205 |  Gracy GRACY | US$0,04299 | -2,23% | -6,83% | US$4.007.202 | US$172.003 | 93.208.355 GRACY |
| 1206 |  DAFI Protocol DAFI | US$0,004227 | -1,99% | -21,11% | US$3.981.906 | US$358.251 | 942.127.854 DAFI |
| 1207 |  Penpie PNP | US$2,62 | -1,87% | 12,70% | US$3.942.451 | US$53.632,55 | 1.505.920 PNP |
| 1208 |  Lithium LITH | US$0,0007433 | 28,16% | 25,72% | US$3.896.766 | US$1.289.706 | 5.242.220.240 LITH |
| 1209 |  Seascape Crowns CWS | US$0,8103 | -3,09% | 16,63% | US$3.931.656 | US$854.560 | 4.852.052 CWS |
| 1210 |  SALT SALT | US$0,03187 | -5,68% | -11,39% | US$3.823.847 | US$31.542,42 | 119.999.995 SALT |
| 1211 |  Blocery BLY | US$0,004759 | 0,53% | -7,33% | US$3.780.475 | US$145.186 | 794.444.440 BLY |
| 1212 |  BOLT BOLT | US$0,003942 | -3,97% | -1,72% | US$3.774.542 | US$329.450 | 957.427.533 BOLT |
| 1213 |  KINE KINE | US$0,1854 | -4,35% | -6,51% | US$3.746.388 | US$309.678 | 20.211.925 KINE |
| 1214 |  Lattice Token LTX | US$0,1301 | 3,60% | 11,62% | US$3.728.412 | US$76.133,92 | 28.653.896 LTX |
| 1215 |  OpenDAO SOS | US$0,00000003707 | -5,15% | 18,17% | US$3.707.461 | US$597.566 | 100.000.000.000.000 SOS |
| 1216 |  Juggernaut JGN | US$0,03700 | -0,85% | -7,26% | US$3.708.194 | US$191.049 | 100.210.416 JGN |
| 1217 |  X World Games XWG | US$0,001742 | -19,29% | -4,61% | US$3.715.986 | US$161.482 | 2.133.178.875 XWG |
| 1218 |  BTSE Token BTSE | US$0,8508 | 5,83% | 5,65% | US$3.705.087 | US$2.513,82 | 4.354.711 BTSE |
| 1219 |  STAT STAT | US$0,1011 | 4,96% | -8,11% | US$3.731.913 | US$408.886 | 36.918.328 STAT |
| 1220 |  Carbon Credit CCT | US$0,2168 | -0,58% | -3,24% | US$3.683.437 | US$50.416,34 | 16.988.760 CCT |
| 1221 |  FREEdom Coin FREE | US$0,0000003670 | -4,04% | -12,46% | US$3.647.232 | US$519.445 | 9.938.989.997.635 FREE |
| 1222 |  Aimedis (new) AIMX | US$0,01094 | -7,88% | -3,75% | US$3.642.603 | US$246.033 | 333.000.000 AIMX |
| 1223 |  Arix ARIX | US$0,3678 | -1,20% | -0,66% | US$3.647.747 | US$268.802 | 9.916.490 ARIX |
| 1224 |  MetaTrace TRC | US$0,08300 | -1,60% | -4,44% | US$3.639.028 | US$805.450 | 43.842.713 TRC |
| 1225 |  Skey Network SKEY | US$0,01949 | -6,65% | 11,22% | US$3.539.767 | US$289.335 | 181.631.354 SKEY |
| 1226 |  AmonD AMON | US$0,0004925 | 6,25% | 52,88% | US$3.534.255 | US$1.104,24 | 7.176.499.999 AMON |
| 1227 |  PRIZM PZM | US$0,0009594 | -7,53% | -13,25% | US$3.537.604 | US$7.187,42 | 3.687.432.087 PZM |
| 1228 |  TomTomCoin TOMS | US$0,001280 | 1,88% | 3,53% | US$3.521.017 | US$76.120,88 | 2.751.000.000 TOMS |
| 1229 |  Samsunspor Fan Token SAM | US$1,19 | 3,03% | 2,18% | US$3.495.576 | US$1.007,77 | 2.938.008 SAM |
| 1230 |  Green Satoshi Token (ETH) GST | US$0,06197 | -1,37% | -3,77% | US$3.488.474 | - | 56.294.407 GST |
| 1231 |  VestChain VEST | US$0,0008838 | -0,06% | 4,95% | US$3.487.256 | - | 3.945.951.381 VEST |
| 1232 |  MARS4 MARS4 | US$0,001398 | -2,32% | -12,64% | US$3.471.905 | US$98.502,96 | 2.483.082.772 MARS4 |
| 1233 |  MetaBeat BEAT | US$0,01136 | -0,08% | -7,28% | US$3.473.653 | US$252.450 | 305.750.463 BEAT |
| 1234 |  Onooks OOKS | US$0,3071 | -0,49% | 4,20% | US$3.446.215 | US$1.215,46 | 11.221.615 OOKS |
| 1235 |  Integritee Network TEER | US$0,8712 | -2,19% | 4,56% | US$3.465.742 | US$97.180,18 | 3.978.047 TEER |
| 1236 |  Shiba Saga SHIA | US$0,06406 | 6,92% | 11,95% | US$3.455.315 | US$912.097 | 53.936.830 SHIA |
| 1237 |  Giant Mammoth GMMT | US$0,4653 | -5,03% | -46,33% | US$3.449.934 | US$2.011.770 | 7.413.943 GMMT |
| 1238 |  Edgeware EDG | US$0,0005501 | -10,05% | 29,74% | US$3.493.018 | US$385.446 | 6.350.167.832 EDG |
| 1239 |  BlueMove MOVE | US$0,03835 | -13,46% | -32,63% | US$3.405.602 | US$21.718,13 | 88.800.000 MOVE |
| 1240 |  DeHub DHB | US$0,0008830 | -0,01% | 0,06% | US$3.390.499 | - | 3.839.950.404 DHB |
| 1241 |  Electric Vehicle Zone EVZ | US$0,007603 | -1,29% | -6,06% | US$3.366.038 | US$167.058 | 442.733.056 EVZ |
| 1242 |  LBRY Credits LBC | US$0,005153 | 12,71% | 5,34% | US$3.371.299 | US$20.869,34 | 654.237.215 LBC |
| 1243 |  Humanode HMND | US$0,1527 | 8,35% | 11,19% | US$3.283.317 | US$459.094 | 21.494.780 HMND |
| 1244 |  Neutrino Index XTN | US$0,06391 | -5,48% | -12,33% | US$3.322.045 | US$15.707,89 | 51.980.734 XTN |
| 1245 |  DEFIT DEFIT | US$0,1197 | -2,45% | -0,41% | US$3.302.112 | US$8.984,51 | 27.587.980 DEFIT |
| 1246 |  Witch Token WITCH | US$0,1914 | 1,88% | 4,20% | US$3.304.052 | US$87.362,46 | 17.262.858 WITCH |
| 1247 |  Horizon Protocol HZN | US$0,03102 | -1,94% | -7,78% | US$3.297.693 | US$54.752,58 | 106.313.119 HZN |
| 1248 |  Djed DJED | US$0,9980 | 1,34% | -0,52% | US$3.286.937 | US$389.312 | 3.293.404 DJED |
| 1249 |  BSCS BSCS | US$0,01363 | -3,37% | -11,26% | US$3.291.367 | US$474.062 | 241.567.989 BSCS |
| 1250 |  SHOPX SHOPX | US$0,02039 | -0,59% | -12,17% | US$3.264.436 | US$322.892 | 160.088.646 SHOPX |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.