Data Historis Harga Kripto 05/01/2024
Daftar harga kripto yang direkam pada tanggal 05/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  pSTAKE Finance PSTAKE | US$0,05175 | -5,25% | -10,22% | US$2.295.061 | US$1.430.500 | 44.347.373 PSTAKE |
| 1352 |  Sonar PING | US$0,0008465 | -0,01% | 0,06% | US$2.288.533 | - | 2.703.464.935 PING |
| 1353 |  blockbank BBANK | US$0,01078 | -30,48% | -92,08% | US$2.281.267 | US$61.851,36 | 211.561.980 BBANK |
| 1354 |  ArdCoin ARDX | US$0,008145 | -4,75% | -14,85% | US$2.262.726 | - | 277.807.957 ARDX |
| 1355 |  MahaDAO MAHA | US$0,5162 | 2,35% | -7,78% | US$2.267.038 | US$474.928 | 4.391.496 MAHA |
| 1356 |  ZELIX ZELIX | US$0,0005690 | -8,86% | -17,84% | US$2.261.618 | US$2.273.010 | 3.974.701.157 ZELIX |
| 1357 |  DOSE DOSE | US$0,002641 | -20,90% | 2,81% | US$2.254.922 | US$1.997.683 | 853.702.151 DOSE |
| 1358 |  WeFi WEFI | US$0,1435 | 8,58% | 61,72% | US$2.238.416 | US$80.695,10 | 15.603.840 WEFI |
| 1359 |  PUMLx PUMLX | US$0,01724 | -4,11% | 2,88% | US$2.228.470 | US$389.324 | 129.250.174 PUMLX |
| 1360 |  OpenLeverage OLE | US$0,01182 | -3,53% | -8,84% | US$2.229.913 | US$881.668 | 188.630.573 OLE |
| 1361 |  All.Art Protocol AART | US$0,001365 | -6,01% | -17,26% | US$2.239.054 | US$77.690,71 | 1.640.283.998 AART |
| 1362 |  Callisto Network CLO | US$0,0007168 | -3,52% | 8,55% | US$2.225.404 | US$22.814,84 | 3.104.773.221 CLO |
| 1363 |  mStable Governance Token: Meta (MTA) MTA | US$0,03503 | -12,30% | 5,87% | US$2.146.566 | US$403.097 | 61.274.905 MTA |
| 1364 |  DerivaDAO DDX | US$0,08439 | -5,48% | 0,41% | US$2.202.204 | US$95,03 | 26.094.664 DDX |
| 1365 |  Ertha ERTHA | US$0,001969 | -2,86% | -14,19% | US$2.203.167 | US$498.336 | 1.118.910.395 ERTHA |
| 1366 |  KIRA KEX | US$0,1783 | -2,92% | -22,96% | US$2.234.717 | US$1.465.588 | 12.532.083 KEX |
| 1367 |  Ojamu OJA | US$0,02200 | -3,14% | -24,00% | US$2.199.654 | US$2.129,10 | 99.996.080 OJA |
| 1368 |  HoDooi.com HOD | US$0,004470 | -6,77% | -18,72% | US$2.198.743 | US$353.519 | 491.857.217 HOD |
| 1369 |  yAxis YAXIS | US$2,35 | -0,13% | -1,40% | US$2.191.101 | - | 931.896 YAXIS |
| 1370 |  Polychain Monsters PMON | US$0,6453 | 12,55% | 0,96% | US$2.200.591 | US$161.063 | 3.410.185 PMON |
| 1371 |  KickToken KICK | US$0,01792 | -0,01% | 8,59% | US$2.181.764 | - | 121.745.067 KICK |
| 1372 |  InsurAce INSUR | US$0,04859 | -2,99% | -0,11% | US$2.181.351 | US$203.387 | 44.891.926 INSUR |
| 1373 |  Convergence CONV | US$0,001315 | 7,81% | -22,90% | US$2.188.350 | US$3.132.807 | 1.663.854.925 CONV |
| 1374 |  Virtual Versions VV | US$0,005770 | 1,38% | 53,67% | US$2.139.607 | US$537.104 | 370.827.638 VV |
| 1375 |  Gleec Coin GLEEC | US$0,01167 | -9,63% | -39,12% | US$2.120.867 | US$49.468,71 | 181.755.046 GLEEC |
| 1376 |  IguVerse IGU | US$0,03707 | -7,97% | -6,03% | US$2.120.186 | US$3.150.259 | 57.189.082 IGU |
| 1377 |  Mettalex MTLX | US$1,87 | -10,50% | -1,52% | US$2.098.863 | US$49.333,78 | 1.123.003 MTLX |
| 1378 |  xHashtag XTAG | US$0,03174 | -4,21% | -19,74% | US$2.100.276 | US$134.985 | 66.169.002 XTAG |
| 1379 |  Abyss ABYSS | US$0,009676 | -3,02% | -19,52% | US$2.212.597 | - | 228.674.839 ABYSS |
| 1380 |  FEAR FEAR | US$0,1166 | -7,76% | -11,78% | US$2.091.794 | US$614.542 | 17.932.609 FEAR |
| 1381 |  ADAMANT Messenger ADM | US$0,02282 | -2,99% | 2,76% | US$2.090.952 | US$238.385 | 91.619.735 ADM |
| 1382 |  Razor Network RAZOR | US$0,006368 | -0,37% | -5,94% | US$2.090.258 | US$376.198 | 328.245.504 RAZOR |
| 1383 |  B-cube.ai BCUBE | US$0,1467 | 11,00% | 27,44% | US$2.085.095 | US$34.989,61 | 14.209.289 BCUBE |
| 1384 |  Rangers Protocol RPG | US$0,2774 | -5,92% | -2,03% | US$2.081.904 | US$1.000,26 | 7.505.921 RPG |
| 1385 |  Auto AUTO | US$27,17 | -5,15% | -2,78% | US$2.080.870 | US$81.096,06 | 76.599 AUTO |
| 1386 |  Integral ITGR | US$0,009838 | -7,79% | -22,16% | US$2.070.558 | US$59.220,86 | 210.456.892 ITGR |
| 1387 |  Tulip Protocol TULIP | US$2,54 | 0,84% | -17,02% | US$2.069.959 | US$32.961,13 | 815.206 TULIP |
| 1388 |  saffron.finance SFI | US$22,53 | -0,60% | -6,23% | US$2.059.887 | US$51.095,96 | 91.423 SFI |
| 1389 |  NuriTopia NBLU | US$0,005345 | -11,44% | -15,67% | US$2.057.890 | US$93.932,86 | 385.000.000 NBLU |
| 1390 |  BiFi BIFI | US$0,005240 | -9,13% | 5,82% | US$2.046.899 | US$150.593 | 390.645.468 BIFI |
| 1391 |  The Unfettered Ecosystem SOULS | US$0,007457 | 0,76% | -15,38% | US$2.056.849 | US$160.750 | 275.833.817 SOULS |
| 1392 |  TOP TOP | US$0,0004133 | 1,38% | 5,40% | US$2.278.383 | US$9.791.338 | 5.512.414.943 TOP |
| 1393 |  Maro MARO | US$0,002062 | -1,86% | -6,50% | US$2.038.969 | US$110.294 | 989.044.247 MARO |
| 1394 |  EGO EGO | US$0,03544 | 4,10% | -10,96% | US$2.006.448 | US$617.248 | 56.608.820 EGO |
| 1395 |  Modefi MOD | US$0,1244 | -6,52% | 37,26% | US$1.999.229 | US$4.225,75 | 16.076.764 MOD |
| 1396 |  Triall TRL | US$0,04539 | -5,84% | 4,97% | US$1.992.790 | US$22.525,39 | 43.899.411 TRL |
| 1397 |  XCarnival XCV | US$0,002507 | -7,33% | -12,44% | US$1.982.192 | US$718.938 | 790.640.622 XCV |
| 1398 |  Retreeb TREEB | US$0,003634 | -10,65% | -27,74% | US$1.987.764 | US$23.431,29 | 546.916.195 TREEB |
| 1399 |  Choise.com CHO | US$0,01789 | -0,05% | -3,89% | US$1.960.299 | US$931.946 | 109.573.889 CHO |
| 1400 |  Monetha MTH | US$0,005591 | 10,80% | 1,92% | US$1.968.586 | US$295.803 | 352.086.984 MTH |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.